Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | C41.SI | SGD | CD | $4.0800 | $3.9000 | $4.1000 | $3.8400 | $4.0800 | 28,700 |
| 2026-07-22 | C41.SI | SGD | CD | $4.0500 | $4.0100 | $4.0500 | $4.0500 | $4.1000 | 9,600 |
| 2026-07-21 | C41.SI | SGD | CD | $4.0000 | $3.9900 | $4.0200 | $3.9900 | $4.0100 | 24,000 |
| 2026-07-20 | C41.SI | SGD | CD | $3.9900 | $3.8000 | $3.9900 | $3.8500 | $3.9600 | 23,000 |
| 2026-07-17 | C41.SI | SGD | CD | $3.6500 | $3.6500 | $3.8000 | $3.6800 | $3.8000 | 3,100 |
| 2026-07-16 | C41.SI | SGD | CD | $3.7500 | $0.0000 | $0.0000 | $3.7500 | $3.8000 | 0 |
| 2026-07-15 | C41.SI | SGD | CD | $3.7500 | $0.0000 | $0.0000 | $3.7500 | $3.8000 | 0 |
| 2026-07-14 | C41.SI | SGD | CD | $3.7500 | $3.7500 | $3.7500 | $3.6400 | $3.7800 | 4,600 |
| 2026-07-13 | C41.SI | SGD | $3.7500 | $3.7500 | $3.7500 | $3.6000 | $3.7500 | 200 | |
| 2026-07-10 | C41.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $3.6000 | $3.8000 | 0 | |
| 2026-07-09 | C41.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $3.6300 | $3.7500 | 0 | |
| 2026-07-08 | C41.SI | SGD | $3.6800 | $3.6800 | $3.7500 | $3.6800 | $3.7500 | 5,000 | |
| 2026-07-07 | C41.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.5000 | $3.7500 | 0 | |
| 2026-07-06 | C41.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.5000 | $3.7500 | 0 | |
| 2026-07-03 | C41.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.6800 | $3.8200 | 0 | |
| 2026-07-02 | C41.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.6300 | $3.7500 | 0 | |
| 2026-07-01 | C41.SI | SGD | $3.7500 | $3.7500 | $3.7500 | $3.6000 | $3.7500 | 2,000 | |
| 2026-06-30 | C41.SI | SGD | $3.7500 | $3.7200 | $3.7500 | $3.6000 | $3.8000 | 7,000 | |
| 2026-06-29 | C41.SI | SGD | $3.6500 | $3.6500 | $3.6500 | $3.6300 | $3.7000 | 4,000 | |
| 2026-06-26 | C41.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.6000 | $3.8100 | 0 | |
| 2026-06-25 | C41.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.6000 | $3.8200 | 0 | |
| 2026-06-24 | C41.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.6000 | $3.8200 | 0 | |
| 2026-06-23 | C41.SI | SGD | $3.6000 | $3.5000 | $3.6000 | $3.4200 | $3.6000 | 4,500 | |
| 2026-06-22 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.5000 | $3.8000 | 0 | |
| 2026-06-19 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.5000 | $3.8000 | 0 | |
| 2026-06-18 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.5000 | $3.8200 | 0 | |
| 2026-06-17 | C41.SI | SGD | $3.8000 | $3.6900 | $3.8000 | $3.4500 | $3.7900 | 800 | |
| 2026-06-16 | C41.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.4500 | $3.8000 | 200 | |
| 2026-06-15 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.4500 | $3.7900 | 0 | |
| 2026-06-12 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5500 | $3.8000 | 0 | |
| 2026-06-11 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5500 | $3.8000 | 0 | |
| 2026-06-10 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5200 | $3.8000 | 0 | |
| 2026-06-09 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5300 | $3.8000 | 0 | |
| 2026-06-08 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.8000 | 0 | |
| 2026-06-05 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.8000 | 0 | |
| 2026-06-04 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.8000 | 0 | |
| 2026-06-03 | C41.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5200 | $3.8000 | 1,000 | |
| 2026-06-02 | C41.SI | SGD | $3.6000 | $3.5500 | $3.6000 | $3.6000 | $3.7800 | 25,300 | |
| 2026-05-29 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5200 | $3.6000 | 0 | |
| 2026-05-28 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.6100 | $3.7000 | 0 | |
| 2026-05-26 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.7800 | 0 | |
| 2026-05-25 | C41.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5200 | $3.7300 | 500 | |
| 2026-05-22 | C41.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5200 | $3.7400 | 300 | |
| 2026-05-21 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.5000 | $3.7400 | 0 | |
| 2026-05-20 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.4500 | $3.6900 | 0 | |
| 2026-05-19 | C41.SI | SGD | $3.7000 | $3.6700 | $3.7100 | $3.4500 | $3.7600 | 800 | |
| 2026-05-18 | C41.SI | SGD | $3.7100 | $3.7100 | $3.7800 | $3.4500 | $3.7200 | 400 | |
| 2026-05-15 | C41.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.4500 | $3.7800 | 0 | |
| 2026-05-14 | C41.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.4300 | $3.7800 | 0 | |
| 2026-05-13 | C41.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4500 | $3.7800 | 200 |