Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | C41.SI | SGD | $3.9300 | $3.9000 | $4.0200 | $3.8500 | $4.0000 | 9,000 | |
| 2026-10-01 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9600 | $4.0200 | 0 | |
| 2026-09-30 | C41.SI | SGD | $3.9500 | $3.9500 | $3.9500 | $3.9500 | $4.0200 | 100 | |
| 2026-09-29 | C41.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $3.9500 | $4.0500 | 0 | |
| 2026-09-28 | C41.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $3.9500 | $4.0300 | 0 | |
| 2026-09-25 | C41.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $3.9100 | $4.0500 | 0 | |
| 2026-09-24 | C41.SI | SGD | $3.9100 | $3.9100 | $4.0000 | $3.9300 | $4.0500 | 3,700 | |
| 2026-09-23 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9800 | $4.0000 | 0 | |
| 2026-09-22 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $4.0000 | $4.0400 | 4,700 | |
| 2026-09-21 | C41.SI | SGD | $4.0400 | $4.0400 | $4.0500 | $4.0000 | $4.0400 | 1,100 | |
| 2026-09-18 | C41.SI | SGD | $3.9000 | $0.0000 | $0.0000 | $3.9000 | $4.0500 | 0 | |
| 2026-09-17 | C41.SI | SGD | $3.9000 | $3.9000 | $3.9200 | $3.8900 | $4.0500 | 11,000 | |
| 2026-09-16 | C41.SI | SGD | $3.9000 | $0.0000 | $0.0000 | $3.8200 | $4.0500 | 0 | |
| 2026-09-15 | C41.SI | SGD | $3.9000 | $0.0000 | $0.0000 | $3.8800 | $4.0500 | 0 | |
| 2026-09-14 | C41.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.8800 | $4.0600 | 28,800 | |
| 2026-09-11 | C41.SI | SGD | $3.9000 | $0.0000 | $0.0000 | $3.9200 | $4.1200 | 0 | |
| 2026-09-10 | C41.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.9000 | $4.0800 | 6,000 | |
| 2026-09-09 | C41.SI | SGD | $4.0600 | $4.0600 | $4.0600 | $3.9000 | $4.0600 | 100 | |
| 2026-09-08 | C41.SI | SGD | $4.0600 | $4.0300 | $4.0600 | $4.0200 | $4.0600 | 5,100 | |
| 2026-09-07 | C41.SI | SGD | $4.0300 | $0.0000 | $0.0000 | $3.9000 | $4.0000 | 0 | |
| 2026-09-04 | C41.SI | SGD | $4.0300 | $0.0000 | $0.0000 | $3.9100 | $4.0300 | 0 | |
| 2026-09-03 | C41.SI | SGD | $4.0300 | $4.0300 | $4.0300 | $3.8900 | $4.0300 | 3,100 | |
| 2026-09-02 | C41.SI | SGD | $4.0000 | $3.8700 | $4.1200 | $3.8800 | $4.1000 | 24,900 | |
| 2026-09-01 | C41.SI | SGD | $3.8700 | $3.8700 | $3.8700 | $3.8200 | $3.8700 | 500 | |
| 2026-08-31 | C41.SI | SGD | $3.8700 | $3.8700 | $3.8700 | $3.8200 | $3.8700 | 900 | |
| 2026-08-28 | C41.SI | SGD | $3.8600 | $3.8000 | $3.8600 | $3.8100 | $3.8700 | 5,500 | |
| 2026-08-27 | C41.SI | SGD | $3.8200 | $3.8200 | $3.8200 | $3.7800 | $3.8000 | 100 | |
| 2026-08-26 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.7800 | $3.8200 | 0 | |
| 2026-08-25 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.7700 | $3.8200 | 3,500 | |
| 2026-08-24 | C41.SI | SGD | $3.8400 | $3.8400 | $3.8400 | $3.8000 | $3.8300 | 100 | |
| 2026-08-21 | C41.SI | SGD | $3.8400 | $3.8400 | $3.8600 | $3.8000 | $3.8400 | 10,900 | |
| 2026-08-20 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8500 | $3.8000 | $3.8600 | 3,400 | |
| 2026-08-19 | C41.SI | SGD | $3.8400 | $3.8400 | $3.8400 | $3.8000 | $3.8500 | 100 | |
| 2026-08-18 | C41.SI | SGD | $3.8500 | $3.8500 | $3.8500 | $3.8000 | $3.8500 | 400 | |
| 2026-08-17 | C41.SI | SGD | $3.8400 | $3.7700 | $3.8500 | $3.8000 | $3.8500 | 5,200 | |
| 2026-08-14 | C41.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $3.7400 | $3.8600 | 0 | |
| 2026-08-13 | C41.SI | SGD | $3.8300 | $3.8300 | $3.8300 | $3.7400 | $3.8700 | 200 | |
| 2026-08-12 | C41.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.7400 | $3.8500 | 0 | |
| 2026-08-11 | C41.SI | SGD | $3.7500 | $3.7500 | $3.8700 | $3.7500 | $3.8700 | 5,500 | |
| 2026-08-07 | C41.SI | SGD | $3.8700 | $0.0000 | $0.0000 | $3.8000 | $3.8700 | 0 | |
| 2026-08-06 | C41.SI | SGD | $3.8700 | $0.0000 | $0.0000 | $3.8700 | $3.9600 | 0 | |
| 2026-08-05 | C41.SI | SGD | XD | $3.8700 | $3.8300 | $3.8700 | $3.8000 | $3.8700 | 1,100 |
| 2026-08-04 | C41.SI | SGD | XD | $3.8300 | $3.8300 | $3.9000 | $3.8300 | $3.9700 | 4,400 |
| 2026-08-03 | C41.SI | SGD | CD | $3.9000 | $3.9000 | $3.9000 | $3.9100 | $3.9900 | 2,400 |
| 2026-07-31 | C41.SI | SGD | CD | $3.8400 | $0.0000 | $0.0000 | $3.8500 | $4.0400 | 0 |
| 2026-07-30 | C41.SI | SGD | CD | $3.8400 | $0.0000 | $0.0000 | $3.8500 | $4.0500 | 0 |
| 2026-07-29 | C41.SI | SGD | CD | $3.8400 | $3.8400 | $4.0800 | $3.9000 | $4.0500 | 1,000 |
| 2026-07-28 | C41.SI | SGD | CD | $3.9000 | $3.9000 | $3.9000 | $3.8700 | $4.0500 | 800 |
| 2026-07-27 | C41.SI | SGD | CD | $3.9000 | $3.9000 | $3.9000 | $3.9000 | $4.0500 | 4,000 |
| 2026-07-24 | C41.SI | SGD | CD | $3.9000 | $3.9000 | $3.9000 | $3.9000 | $4.0500 | 2,000 |