Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | C41.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5200 | $3.7400 | 300 | |
| 2026-05-21 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.5000 | $3.7400 | 0 | |
| 2026-05-20 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.4500 | $3.6900 | 0 | |
| 2026-05-19 | C41.SI | SGD | $3.7000 | $3.6700 | $3.7100 | $3.4500 | $3.7600 | 800 | |
| 2026-05-18 | C41.SI | SGD | $3.7100 | $3.7100 | $3.7800 | $3.4500 | $3.7200 | 400 | |
| 2026-05-15 | C41.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.4500 | $3.7800 | 0 | |
| 2026-05-14 | C41.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.4300 | $3.7800 | 0 | |
| 2026-05-13 | C41.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4500 | $3.7800 | 200 | |
| 2026-05-12 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.4500 | $3.7800 | 0 | |
| 2026-05-11 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.4500 | $3.7800 | 0 | |
| 2026-05-08 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.4800 | $3.7800 | 0 | |
| 2026-05-07 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.4500 | $3.7800 | 0 | |
| 2026-05-06 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.5000 | $3.5800 | 0 | |
| 2026-05-05 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.4400 | $3.5800 | 0 | |
| 2026-05-04 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.4400 | $3.7800 | 0 | |
| 2026-04-30 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.4000 | $3.7800 | 0 | |
| 2026-04-29 | C41.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.4000 | $3.7800 | 100 | |
| 2026-04-28 | C41.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.2600 | $3.7800 | 2,000 | |
| 2026-04-27 | C41.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5000 | $3.7800 | 0 | |
| 2026-04-24 | C41.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.4800 | $3.7800 | 0 | |
| 2026-04-23 | C41.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5400 | $3.7800 | 100 | |
| 2026-04-22 | C41.SI | SGD | $3.5600 | $3.5600 | $3.6000 | $3.5400 | $3.6000 | 2,900 | |
| 2026-04-21 | C41.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5900 | $3.7000 | 0 | |
| 2026-04-20 | C41.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5200 | $3.6200 | 0 | |
| 2026-04-17 | C41.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5000 | $3.7400 | 0 | |
| 2026-04-16 | C41.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.2400 | $3.7400 | 0 | |
| 2026-04-15 | C41.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.4600 | $3.7400 | 100 | |
| 2026-04-14 | C41.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5800 | $3.7300 | 0 | |
| 2026-04-13 | C41.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.4400 | $3.7000 | 0 | |
| 2026-04-10 | C41.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.4400 | $3.5900 | 0 | |
| 2026-04-09 | C41.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.3800 | $3.5900 | 100 | |
| 2026-04-08 | C41.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.3800 | $3.5900 | 0 | |
| 2026-04-07 | C41.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.3800 | $3.5800 | 0 | |
| 2026-04-06 | C41.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.3800 | $3.5800 | 1,400 | |
| 2026-04-02 | C41.SI | SGD | $3.5800 | $3.5700 | $3.5800 | $3.3800 | $3.5800 | 1,000 | |
| 2026-04-01 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3800 | $3.5800 | 0 | |
| 2026-03-31 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.5800 | 0 | |
| 2026-03-30 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4500 | $3.4800 | $3.5800 | 2,700 | |
| 2026-03-27 | C41.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $3.5000 | $3.7300 | 0 | |
| 2026-03-26 | C41.SI | SGD | $3.4300 | $3.4300 | $3.5400 | $3.4300 | $3.7400 | 1,100 | |
| 2026-03-25 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4300 | $3.7400 | 0 | |
| 2026-03-24 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4100 | $3.7400 | 0 | |
| 2026-03-23 | C41.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $3.4100 | $3.7400 | 100 | |
| 2026-03-20 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4100 | $3.4700 | 0 | |
| 2026-03-19 | C41.SI | SGD | $3.4600 | $3.4600 | $3.4600 | $3.4100 | $3.4700 | 100 | |
| 2026-03-18 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4100 | $3.7400 | 0 | |
| 2026-03-17 | C41.SI | SGD | $3.4600 | $3.4000 | $3.4600 | $3.4500 | $3.7400 | 900 | |
| 2026-03-16 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.3100 | $3.7400 | 0 | |
| 2026-03-13 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.3100 | $3.7400 | 0 | |
| 2026-03-12 | C41.SI | SGD | $3.4600 | $3.4600 | $3.4700 | $3.3000 | $3.4700 | 1,900 |