Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | C41.SI | SGD | $2.7300 | $2.7300 | $2.8000 | $2.7400 | $3.0000 | 1,200 | |
| 2025-03-24 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.6900 | $3.0000 | 0 | |
| 2025-03-21 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.6900 | $3.0000 | 0 | |
| 2025-03-20 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7300 | $3.0000 | 0 | |
| 2025-03-19 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $3.0000 | 0 | |
| 2025-03-18 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.6900 | $3.0000 | 0 | |
| 2025-03-17 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $2.9300 | 0 | |
| 2025-03-14 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.6900 | $2.9300 | 0 | |
| 2025-03-13 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.6900 | $2.7200 | 0 | |
| 2025-03-12 | C41.SI | SGD | $2.7200 | $2.6900 | $2.7200 | $2.5200 | $2.7200 | 11,100 | |
| 2025-03-11 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-03-10 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-03-07 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-03-06 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-03-05 | C41.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7200 | $0.0000 | 3,000 | |
| 2025-03-04 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7300 | $0.0000 | 0 | |
| 2025-03-03 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-28 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-27 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $3.0000 | 0 | |
| 2025-02-26 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7300 | $0.0000 | 0 | |
| 2025-02-25 | C41.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7300 | $0.0000 | 1,000 | |
| 2025-02-24 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-21 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-20 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-19 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-18 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-02-17 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-02-14 | C41.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7200 | $0.0000 | 6,000 | |
| 2025-02-13 | C41.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-12 | C41.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-02-11 | C41.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-02-10 | C41.SI | SGD | $2.7100 | $2.7100 | $2.8100 | $2.4400 | $0.0000 | 6,000 | |
| 2025-02-07 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $3.0000 | 5,100 | |
| 2025-02-06 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8100 | $3.0000 | 5,000 | |
| 2025-02-05 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $2.8800 | 0 | |
| 2025-02-04 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $3.0000 | 0 | |
| 2025-02-03 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2025-01-31 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-28 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-27 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-24 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $2.9000 | 0 | |
| 2025-01-23 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-22 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-21 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $3.0000 | 0 | |
| 2025-01-20 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-17 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-16 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-15 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-14 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-13 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $3.0000 | 0 |