Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7500 | 0 | |
| 2026-02-19 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4800 | $3.7500 | 0 | |
| 2026-02-16 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7500 | 0 | |
| 2026-02-13 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7500 | 0 | |
| 2026-02-12 | C41.SI | SGD | $3.4700 | $3.4700 | $3.4800 | $3.4700 | $3.7500 | 1,100 | |
| 2026-02-11 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7500 | 0 | |
| 2026-02-10 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4800 | $3.7500 | 0 | |
| 2026-02-09 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7500 | 0 | |
| 2026-02-06 | C41.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $3.4600 | $3.7600 | 100 | |
| 2026-02-05 | C41.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $3.5000 | $3.7600 | 2,600 | |
| 2026-02-04 | C41.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $3.5000 | $3.7000 | 0 | |
| 2026-02-03 | C41.SI | SGD | $3.7600 | $3.4700 | $3.7600 | $3.4800 | $3.7600 | 2,500 | |
| 2026-02-02 | C41.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.4700 | $3.7600 | 0 | |
| 2026-01-30 | C41.SI | SGD | $3.6000 | $3.5100 | $3.6000 | $3.5500 | $3.7600 | 1,100 | |
| 2026-01-29 | C41.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.4800 | $3.5100 | 0 | |
| 2026-01-28 | C41.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.4700 | $3.5100 | 200 | |
| 2026-01-27 | C41.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5000 | $3.5100 | 1,000 | |
| 2026-01-26 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.5000 | $3.7600 | 0 | |
| 2026-01-23 | C41.SI | SGD | $3.4700 | $3.4600 | $3.4700 | $3.4100 | $3.7600 | 17,500 | |
| 2026-01-22 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4700 | $3.7600 | 0 | |
| 2026-01-21 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4600 | $3.7300 | 0 | |
| 2026-01-20 | C41.SI | SGD | $3.4600 | $3.4600 | $3.4600 | $3.4600 | $3.7600 | 200 | |
| 2026-01-19 | C41.SI | SGD | $3.4600 | $3.3000 | $3.4600 | $3.4800 | $3.6000 | 11,000 | |
| 2026-01-16 | C41.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.4800 | $3.8000 | 1,000 | |
| 2026-01-15 | C41.SI | SGD | $3.6000 | $3.6000 | $3.7000 | $3.6000 | $3.8000 | 2,500 | |
| 2026-01-14 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.2400 | $3.7900 | 0 | |
| 2026-01-13 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.6000 | $3.7500 | 200 | |
| 2026-01-12 | C41.SI | SGD | $3.8100 | $3.6900 | $3.8100 | $3.4200 | $3.8000 | 10,000 | |
| 2026-01-09 | C41.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.4200 | $3.7000 | 200 | |
| 2026-01-08 | C41.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.6000 | $3.7000 | 0 | |
| 2026-01-07 | C41.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.6000 | $3.7000 | 0 | |
| 2026-01-06 | C41.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.6000 | $3.7000 | 0 | |
| 2026-01-05 | C41.SI | SGD | $3.6200 | $3.6200 | $3.6200 | $3.6200 | $3.7000 | 400 | |
| 2026-01-02 | C41.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.6000 | $3.7000 | 100 | |
| 2025-12-31 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.6000 | $3.7000 | 0 | |
| 2025-12-30 | C41.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.6000 | $3.7400 | 100 | |
| 2025-12-29 | C41.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $3.6000 | $3.7400 | 0 | |
| 2025-12-26 | C41.SI | SGD | $3.7400 | $3.7400 | $3.7400 | $3.6000 | $3.7400 | 3,000 | |
| 2025-12-24 | C41.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5000 | $3.7400 | 0 | |
| 2025-12-23 | C41.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5000 | $3.7400 | 1,000 | |
| 2025-12-22 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5200 | $3.7500 | 0 | |
| 2025-12-19 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5200 | $3.7500 | 0 | |
| 2025-12-18 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.7500 | 0 | |
| 2025-12-17 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.8600 | 0 | |
| 2025-12-16 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.7600 | 0 | |
| 2025-12-15 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.7600 | 0 | |
| 2025-12-12 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.8600 | 0 | |
| 2025-12-11 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.6200 | 0 | |
| 2025-12-10 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.2100 | $3.6200 | 1,000 | |
| 2025-12-09 | C41.SI | SGD | $3.6200 | $3.6200 | $3.6200 | $3.5600 | $3.6200 | 1,300 |