Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 1,600,000 | |
| 2024-11-21 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 0 | |
| 2024-11-20 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 0 | |
| 2024-11-19 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 0 | |
| 2024-11-18 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 0 | |
| 2024-11-15 | C41.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $2.8100 | $2.9500 | 1,700 | |
| 2024-11-14 | C41.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8100 | $3.1000 | 0 | |
| 2024-11-13 | C41.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8000 | $3.1000 | 100 | |
| 2024-11-12 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8000 | $3.1000 | 0 | |
| 2024-11-11 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $3.1000 | 500 | |
| 2024-11-08 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8000 | $3.1000 | 0 | |
| 2024-11-07 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $3.1000 | 600 | |
| 2024-11-06 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7700 | $2.8000 | 200 | |
| 2024-11-05 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7600 | $3.0800 | 0 | |
| 2024-11-04 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $3.0800 | 0 | |
| 2024-11-01 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7700 | $3.0800 | 100 | |
| 2024-10-30 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8100 | $3.0800 | 0 | |
| 2024-10-29 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8000 | $3.0800 | 0 | |
| 2024-10-28 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8500 | $3.0800 | 0 | |
| 2024-10-25 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8500 | $3.0800 | 0 | |
| 2024-10-24 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8100 | $3.0800 | 100 | |
| 2024-10-23 | C41.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $2.8000 | $3.0800 | 0 | |
| 2024-10-22 | C41.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $2.8200 | $3.0800 | 0 | |
| 2024-10-21 | C41.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $2.8200 | $3.0800 | 0 | |
| 2024-10-18 | C41.SI | SGD | $2.7800 | $2.7800 | $2.7900 | $2.8200 | $3.0800 | 1,600 | |
| 2024-10-17 | C41.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7700 | $3.0500 | 500 | |
| 2024-10-16 | C41.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7500 | $0.0000 | 400 | |
| 2024-10-15 | C41.SI | SGD | $2.7100 | $2.7100 | $2.7200 | $2.7300 | $0.0000 | 4,500 | |
| 2024-10-14 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.7300 | $0.0000 | 0 | |
| 2024-10-11 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.7200 | $3.1000 | 0 | |
| 2024-10-10 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.7300 | $3.1000 | 0 | |
| 2024-10-09 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.7300 | $0.0000 | 0 | |
| 2024-10-08 | C41.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.7100 | $3.1000 | 100 | |
| 2024-10-07 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-10-04 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-10-03 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-10-02 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-10-01 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-09-30 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-27 | C41.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $0.0000 | 200 | |
| 2024-09-26 | C41.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $3.0100 | $0.0000 | 100 | |
| 2024-09-25 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2024-09-24 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-23 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-20 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-19 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-18 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-17 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-16 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-13 | C41.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0100 | $0.0000 | 100 |