Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-19 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.3900 | $3.5500 | 0 | |
| 2025-11-18 | C41.SI | SGD | $3.5600 | $3.5000 | $3.5600 | $3.5000 | $3.5500 | 2,600 | |
| 2025-11-17 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.5600 | 0 | |
| 2025-11-14 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $3.5000 | 0 | |
| 2025-11-13 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4000 | $3.5600 | 100 | |
| 2025-11-12 | C41.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.4000 | $3.6000 | 200 | |
| 2025-11-11 | C41.SI | SGD | $3.4000 | $3.4000 | $3.5000 | $3.4000 | $3.5600 | 2,100 | |
| 2025-11-10 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4000 | $3.5600 | 0 | |
| 2025-11-07 | C41.SI | SGD | $3.4100 | $3.4100 | $3.4100 | $3.4000 | $3.5800 | 2,200 | |
| 2025-11-06 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5800 | 0 | |
| 2025-11-05 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5800 | 0 | |
| 2025-11-04 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5800 | 0 | |
| 2025-11-03 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5800 | 0 | |
| 2025-10-31 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5800 | 0 | |
| 2025-10-30 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5800 | 0 | |
| 2025-10-29 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5800 | 0 | |
| 2025-10-28 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5800 | 0 | |
| 2025-10-27 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5500 | 0 | |
| 2025-10-24 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5500 | 0 | |
| 2025-10-23 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.6100 | 0 | |
| 2025-10-22 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.6100 | 0 | |
| 2025-10-21 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.6200 | 0 | |
| 2025-10-17 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.3800 | $3.6100 | 0 | |
| 2025-10-16 | C41.SI | SGD | $3.4100 | $3.4000 | $3.4200 | $3.3800 | $0.0000 | 6,100 | |
| 2025-10-15 | C41.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4100 | $0.0000 | 0 | |
| 2025-10-14 | C41.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2025-10-13 | C41.SI | SGD | $3.4200 | $3.4200 | $3.5000 | $3.4000 | $3.5000 | 2,000 | |
| 2025-10-10 | C41.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $3.4200 | $0.0000 | 200 | |
| 2025-10-09 | C41.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4200 | $3.6100 | 0 | |
| 2025-10-08 | C41.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4200 | $3.6100 | 0 | |
| 2025-10-07 | C41.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4200 | $3.6100 | 0 | |
| 2025-10-06 | C41.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $3.4100 | $3.6100 | 500 | |
| 2025-10-03 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.6100 | 0 | |
| 2025-10-02 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.6100 | 0 | |
| 2025-10-01 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3900 | $3.4800 | 100 | |
| 2025-09-30 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3900 | $3.6100 | 0 | |
| 2025-09-29 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3900 | $3.6100 | 100 | |
| 2025-09-26 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.3800 | $3.5000 | 0 | |
| 2025-09-25 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.3800 | $0.0000 | 0 | |
| 2025-09-24 | C41.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.3800 | $3.4900 | 200 | |
| 2025-09-23 | C41.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.3800 | $0.0000 | 0 | |
| 2025-09-22 | C41.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.3800 | $0.0000 | 0 | |
| 2025-09-19 | C41.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.3800 | $3.4900 | 0 | |
| 2025-09-18 | C41.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.3800 | $3.4900 | 0 | |
| 2025-09-17 | C41.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.3800 | $3.6000 | 0 | |
| 2025-09-16 | C41.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4400 | $3.6000 | 0 | |
| 2025-09-15 | C41.SI | SGD | $3.4900 | $3.4900 | $3.5100 | $3.3800 | $3.5000 | 5,100 | |
| 2025-09-12 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4600 | $3.5000 | 100 | |
| 2025-09-11 | C41.SI | SGD | $3.4800 | $3.4800 | $3.4800 | $3.4600 | $3.7000 | 2,000 | |
| 2025-09-10 | C41.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.3800 | $3.5200 | 4,000 |