Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | C41.SI | SGD | $4.0000 | $4.0000 | $4.1000 | $3.9500 | $4.1000 | 4,000 | |
| 2022-11-22 | C41.SI | SGD | $3.9100 | $3.9100 | $3.9100 | $3.9100 | $4.0400 | 100 | |
| 2022-11-21 | C41.SI | SGD | $4.0500 | $0.0000 | $0.0000 | $3.9100 | $4.1500 | 0 | |
| 2022-11-18 | C41.SI | SGD | $4.0500 | $0.0000 | $0.0000 | $3.9100 | $4.1500 | 0 | |
| 2022-11-17 | C41.SI | SGD | $4.0500 | $0.0000 | $0.0000 | $3.9100 | $4.0500 | 0 | |
| 2022-11-16 | C41.SI | SGD | $4.0500 | $4.0500 | $4.0500 | $3.9800 | $4.1400 | 1,000 | |
| 2022-11-15 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9100 | $4.1000 | 0 | |
| 2022-11-14 | C41.SI | SGD | $4.0000 | $4.0000 | $4.1000 | $3.9100 | $4.1500 | 7,500 | |
| 2022-11-11 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9500 | $4.1000 | 0 | |
| 2022-11-10 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9500 | $4.1000 | 2,000 | |
| 2022-11-09 | C41.SI | SGD | $3.9000 | $3.8000 | $3.9000 | $3.9000 | $0.0000 | 500 | |
| 2022-11-08 | C41.SI | SGD | $3.7500 | $3.7500 | $3.7500 | $3.5000 | $3.9800 | 200 | |
| 2022-11-07 | C41.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.5000 | $3.7500 | 0 | |
| 2022-11-04 | C41.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.5200 | $3.7500 | 0 | |
| 2022-11-03 | C41.SI | SGD | $3.7500 | $3.7500 | $3.7500 | $3.7000 | $3.7500 | 300 | |
| 2022-11-02 | C41.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.7000 | $0.0000 | 1,000 | |
| 2022-11-01 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.6600 | $4.0000 | 0 | |
| 2022-10-31 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.7000 | $4.0000 | 0 | |
| 2022-10-28 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.6600 | $4.0000 | 0 | |
| 2022-10-27 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.6600 | $4.0000 | 0 | |
| 2022-10-26 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.6600 | $4.0000 | 0 | |
| 2022-10-25 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.6800 | $4.0000 | 100 | |
| 2022-10-21 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.6600 | $4.0000 | 1,000 | |
| 2022-10-20 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.6600 | $3.9800 | 0 | |
| 2022-10-19 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.6700 | $3.9800 | 0 | |
| 2022-10-18 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.6600 | $3.7500 | 0 | |
| 2022-10-17 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.6600 | $3.9800 | 1,000 | |
| 2022-10-14 | C41.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $3.7600 | $3.9800 | 0 | |
| 2022-10-13 | C41.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $3.6600 | $3.9800 | 0 | |
| 2022-10-12 | C41.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $3.7200 | $3.9600 | 0 | |
| 2022-10-11 | C41.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $3.6300 | $3.9900 | 0 | |
| 2022-10-10 | C41.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $3.4900 | $3.9900 | 0 | |
| 2022-10-07 | C41.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $3.7200 | $4.0500 | 0 | |
| 2022-10-06 | C41.SI | SGD | $3.7600 | $3.7500 | $3.7600 | $3.7100 | $4.0500 | 1,100 | |
| 2022-10-05 | C41.SI | SGD | $3.7500 | $3.7500 | $3.7500 | $3.7000 | $4.0500 | 1,000 | |
| 2022-10-04 | C41.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.8000 | $4.1400 | 100 | |
| 2022-10-03 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.8500 | $4.1000 | 0 | |
| 2022-09-30 | C41.SI | SGD | $3.9500 | $3.9500 | $3.9800 | $3.7200 | $4.1300 | 16,600 | |
| 2022-09-29 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.8200 | $4.1600 | 0 | |
| 2022-09-28 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $4.0000 | $4.1300 | 4,300 | |
| 2022-09-27 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $4.0000 | $4.1600 | 2,000 | |
| 2022-09-26 | C41.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $0.0000 | $4.3500 | 0 | |
| 2022-09-23 | C41.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $3.9300 | $4.1400 | 0 | |
| 2022-09-22 | C41.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $0.0000 | $4.1500 | 0 | |
| 2022-09-21 | C41.SI | SGD | $4.1600 | $4.1400 | $4.1600 | $3.8600 | $4.1500 | 900 | |
| 2022-09-20 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $3.8800 | $4.1200 | 0 | |
| 2022-09-19 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $3.9000 | $4.1200 | 0 | |
| 2022-09-16 | C41.SI | SGD | $4.1000 | $4.0900 | $4.1000 | $4.1000 | $4.1600 | 5,600 | |
| 2022-09-15 | C41.SI | SGD | $3.9800 | $3.9800 | $3.9800 | $4.0000 | $4.1500 | 500 | |
| 2022-09-14 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.8500 | $4.0000 | 0 |