Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.8500 | $4.1500 | 800 | |
| 2022-09-12 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.8800 | $4.1300 | 0 | |
| 2022-09-09 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.8200 | $4.1600 | 0 | |
| 2022-09-08 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9300 | $4.1900 | 600 | |
| 2022-09-07 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.0000 | $4.1000 | 0 | |
| 2022-09-06 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $4.0100 | $4.2300 | 2,000 | |
| 2022-09-05 | C41.SI | SGD | $4.0500 | $4.0500 | $4.0500 | $4.0100 | $4.2300 | 2,000 | |
| 2022-09-02 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.0000 | $4.2500 | 0 | |
| 2022-09-01 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $4.0000 | $4.1000 | 100 | |
| 2022-08-31 | C41.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1500 | $4.2600 | 0 | |
| 2022-08-30 | C41.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.0000 | $4.2800 | 0 | |
| 2022-08-29 | C41.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1600 | $4.2500 | 0 | |
| 2022-08-26 | C41.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.0000 | $4.3000 | 0 | |
| 2022-08-25 | C41.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.1500 | $4.3000 | 600 | |
| 2022-08-24 | C41.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.0000 | $4.1500 | 500 | |
| 2022-08-23 | C41.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.0000 | $4.1500 | 200 | |
| 2022-08-22 | C41.SI | SGD | $4.1500 | $4.0500 | $4.1500 | $4.1500 | $4.2000 | 2,600 | |
| 2022-08-19 | C41.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $4.0600 | $4.2800 | 0 | |
| 2022-08-18 | C41.SI | SGD | $4.0200 | $4.0200 | $4.0300 | $3.9500 | $4.2600 | 800 | |
| 2022-08-17 | C41.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $3.7100 | $0.0000 | 0 | |
| 2022-08-16 | C41.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $3.7300 | $4.2000 | 0 | |
| 2022-08-15 | C41.SI | SGD | $4.0200 | $4.0100 | $4.0200 | $4.0000 | $4.1800 | 6,600 | |
| 2022-08-12 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9500 | $4.0200 | 0 | |
| 2022-08-11 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9000 | $4.0200 | 0 | |
| 2022-08-10 | C41.SI | SGD | XD | $3.9500 | $3.9500 | $3.9500 | $3.9500 | $4.0000 | 200 |
| 2022-08-08 | C41.SI | SGD | XD | $3.9700 | $3.9000 | $3.9700 | $3.9000 | $4.0000 | 3,800 |
| 2022-08-05 | C41.SI | SGD | CD | $4.0400 | $0.0000 | $0.0000 | $4.0200 | $4.3500 | 0 |
| 2022-08-04 | C41.SI | SGD | CD | $4.0400 | $4.0400 | $4.0400 | $4.0000 | $4.2900 | 100 |
| 2022-08-03 | C41.SI | SGD | CD | $4.0800 | $4.0500 | $4.1200 | $4.0600 | $4.3500 | 2,100 |
| 2022-08-02 | C41.SI | SGD | CD | $4.1800 | $4.1600 | $4.1800 | $4.1500 | $4.1800 | 600 |
| 2022-08-01 | C41.SI | SGD | CD | $4.3100 | $0.0000 | $0.0000 | $4.0600 | $4.3000 | 0 |
| 2022-07-29 | C41.SI | SGD | CD | $4.3100 | $0.0000 | $0.0000 | $4.1100 | $4.3000 | 0 |
| 2022-07-28 | C41.SI | SGD | CD | $4.3100 | $4.2900 | $4.3200 | $4.0700 | $4.3100 | 3,800 |
| 2022-07-27 | C41.SI | SGD | CD | $4.1900 | $0.0000 | $0.0000 | $4.0100 | $4.3400 | 0 |
| 2022-07-26 | C41.SI | SGD | CD | $4.1900 | $0.0000 | $0.0000 | $4.0000 | $4.3000 | 0 |
| 2022-07-25 | C41.SI | SGD | CD | $4.1900 | $0.0000 | $0.0000 | $4.0100 | $4.3000 | 0 |
| 2022-07-22 | C41.SI | SGD | CD | $4.1900 | $0.0000 | $0.0000 | $4.0100 | $4.1000 | 0 |
| 2022-07-21 | C41.SI | SGD | CD | $4.1900 | $3.6000 | $4.2000 | $3.8900 | $4.2000 | 8,200 |
| 2022-07-20 | C41.SI | SGD | CD | $4.2000 | $4.1900 | $4.2000 | $3.9900 | $4.1900 | 1,000 |
| 2022-07-19 | C41.SI | SGD | CD | $4.0100 | $4.0100 | $4.1900 | $4.0100 | $4.1800 | 2,000 |
| 2022-07-18 | C41.SI | SGD | CD | $3.9800 | $3.9800 | $4.1000 | $3.9800 | $4.1600 | 9,000 |
| 2022-07-15 | C41.SI | SGD | CD | $3.9800 | $3.9800 | $3.9800 | $3.9000 | $3.9800 | 4,100 |
| 2022-07-14 | C41.SI | SGD | CD | $3.9800 | $3.9800 | $4.0000 | $3.9500 | $3.9800 | 7,800 |
| 2022-07-13 | C41.SI | SGD | CD | $4.0000 | $3.9900 | $4.2000 | $3.9900 | $4.0000 | 7,900 |
| 2022-07-12 | C41.SI | SGD | CD | $3.9900 | $3.9900 | $3.9900 | $3.9900 | $4.2000 | 6,400 |
| 2022-07-08 | C41.SI | SGD | $3.9900 | $3.9900 | $3.9900 | $3.9000 | $4.1400 | 2,000 | |
| 2022-07-07 | C41.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9000 | $4.1400 | 0 | |
| 2022-07-06 | C41.SI | SGD | $3.9900 | $3.9900 | $4.0400 | $3.9600 | $4.0000 | 6,700 | |
| 2022-07-05 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $4.0700 | $4.1300 | 200 | |
| 2022-07-04 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.0700 | $4.1000 | 0 |