Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.0700 | $4.1000 | 0 | |
| 2022-07-01 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $4.0500 | $4.1300 | 5,000 | |
| 2022-06-30 | C41.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.0600 | $4.4000 | 0 | |
| 2022-06-29 | C41.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.0800 | $4.4000 | 0 | |
| 2022-06-28 | C41.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.0300 | $4.2000 | 8,000 | |
| 2022-06-27 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1500 | $4.0500 | $4.1000 | 10,000 | |
| 2022-06-24 | C41.SI | SGD | $4.1500 | $4.1500 | $4.1600 | $4.1500 | $4.1900 | 7,500 | |
| 2022-06-23 | C41.SI | SGD | $4.2000 | $4.1000 | $4.2000 | $4.1200 | $4.2000 | 3,200 | |
| 2022-06-22 | C41.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $4.0700 | $4.2900 | 0 | |
| 2022-06-21 | C41.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $4.2000 | $4.2900 | 0 | |
| 2022-06-20 | C41.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $4.2000 | $4.8500 | 0 | |
| 2022-06-17 | C41.SI | SGD | $4.2900 | $4.0000 | $4.2900 | $4.1000 | $4.2000 | 34,100 | |
| 2022-06-16 | C41.SI | SGD | $4.2500 | $4.2500 | $4.3200 | $4.2000 | $4.2800 | 6,700 | |
| 2022-06-15 | C41.SI | SGD | $4.2800 | $4.2800 | $4.3000 | $4.2800 | $4.3500 | 3,700 | |
| 2022-06-14 | C41.SI | SGD | $4.3700 | $0.0000 | $0.0000 | $4.2000 | $4.3700 | 0 | |
| 2022-06-13 | C41.SI | SGD | $4.3700 | $4.3700 | $4.3700 | $4.2000 | $4.3700 | 3,000 | |
| 2022-06-10 | C41.SI | SGD | $4.3700 | $0.0000 | $0.0000 | $4.3000 | $4.5400 | 0 | |
| 2022-06-09 | C41.SI | SGD | $4.3700 | $0.0000 | $0.0000 | $4.3000 | $4.5700 | 0 | |
| 2022-06-08 | C41.SI | SGD | $4.3700 | $4.3700 | $4.3700 | $4.3200 | $4.5400 | 4,800 | |
| 2022-06-07 | C41.SI | SGD | $4.3700 | $4.3600 | $4.4000 | $4.3600 | $4.5800 | 1,200 | |
| 2022-06-06 | C41.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.3900 | $4.6500 | 0 | |
| 2022-06-03 | C41.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.3600 | $4.6300 | 0 | |
| 2022-06-02 | C41.SI | SGD | $4.6600 | $4.6600 | $4.6600 | $4.3500 | $4.6500 | 100 | |
| 2022-06-01 | C41.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.3000 | $4.8500 | 600 | |
| 2022-05-31 | C41.SI | SGD | $4.3500 | $4.3500 | $4.3600 | $4.3000 | $4.6400 | 7,900 | |
| 2022-05-30 | C41.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.3000 | $4.5000 | 4,000 | |
| 2022-05-27 | C41.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.3000 | $4.6000 | 0 | |
| 2022-05-26 | C41.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.2700 | $4.3000 | 0 | |
| 2022-05-25 | C41.SI | SGD | $4.3000 | $4.3000 | $4.3100 | $4.2500 | $4.3100 | 4,500 | |
| 2022-05-24 | C41.SI | SGD | $4.3100 | $0.0000 | $0.0000 | $4.3100 | $4.6100 | 0 | |
| 2022-05-23 | C41.SI | SGD | $4.3100 | $0.0000 | $0.0000 | $4.3100 | $4.6000 | 0 | |
| 2022-05-20 | C41.SI | SGD | $4.3100 | $4.3100 | $4.3100 | $4.3100 | $4.6000 | 3,800 | |
| 2022-05-19 | C41.SI | SGD | $4.3100 | $4.3000 | $4.3600 | $4.3100 | $4.4400 | 8,800 | |
| 2022-05-18 | C41.SI | SGD | $4.4000 | $4.4000 | $4.4000 | $4.4000 | $4.6400 | 2,300 | |
| 2022-05-17 | C41.SI | SGD | $4.4500 | $4.4500 | $4.6500 | $4.3400 | $4.7000 | 4,100 | |
| 2022-05-13 | C41.SI | SGD | $4.5900 | $4.2300 | $4.5900 | $4.3100 | $4.6000 | 6,400 | |
| 2022-05-12 | C41.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.2200 | $4.4900 | 0 | |
| 2022-05-11 | C41.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.2300 | $4.5000 | 0 | |
| 2022-05-10 | C41.SI | SGD | $4.5300 | $4.3500 | $4.5300 | $4.3700 | $4.5800 | 29,100 | |
| 2022-05-09 | C41.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.2200 | $4.5800 | 0 | |
| 2022-05-06 | C41.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.2300 | $4.5300 | 200 | |
| 2022-05-05 | C41.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.2300 | $4.5000 | 0 | |
| 2022-05-04 | C41.SI | SGD | $4.5200 | $4.5200 | $4.5900 | $4.5200 | $4.5300 | 2,200 | |
| 2022-04-29 | C41.SI | SGD | $4.5900 | $4.2800 | $4.5900 | $4.5000 | $4.5900 | 7,200 | |
| 2022-04-28 | C41.SI | SGD | $4.5500 | $4.4800 | $4.5500 | $4.5000 | $4.5500 | 5,000 | |
| 2022-04-27 | C41.SI | SGD | $4.5700 | $4.5700 | $4.5700 | $4.5000 | $4.5700 | 200 | |
| 2022-04-26 | C41.SI | SGD | $4.5700 | $4.4600 | $4.9500 | $4.5700 | $4.6700 | 13,800 | |
| 2022-04-25 | C41.SI | SGD | $4.4500 | $4.3600 | $4.4500 | $4.4100 | $4.4700 | 10,200 | |
| 2022-04-22 | C41.SI | SGD | $4.3500 | $4.3300 | $4.3500 | $4.3300 | $4.3500 | 1,500 | |
| 2022-04-21 | C41.SI | SGD | $4.3200 | $4.3200 | $4.3200 | $4.3100 | $4.3200 | 700 |