Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | C41.SI | SGD | $4.0500 | $4.0500 | $4.0500 | $4.0000 | $4.1000 | 700 | |
| 2022-02-07 | C41.SI | SGD | $4.0500 | $0.0000 | $0.0000 | $4.0000 | $4.0500 | 0 | |
| 2022-02-04 | C41.SI | SGD | $4.0500 | $0.0000 | $0.0000 | $4.0000 | $4.0500 | 0 | |
| 2022-02-03 | C41.SI | SGD | $4.0500 | $4.0500 | $4.0500 | $3.8200 | $4.0500 | 200 | |
| 2022-01-31 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.8200 | $4.0500 | 200 | |
| 2022-01-28 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.7700 | $4.0500 | 0 | |
| 2022-01-27 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0500 | $3.7900 | $4.0000 | 5,700 | |
| 2022-01-26 | C41.SI | SGD | $4.0500 | $3.9500 | $4.0500 | $4.0000 | $4.0500 | 12,200 | |
| 2022-01-25 | C41.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.9000 | $4.0000 | 1,000 | |
| 2022-01-24 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0500 | $3.8500 | $4.0000 | 7,900 | |
| 2022-01-21 | C41.SI | SGD | $4.0500 | $4.0500 | $4.3000 | $4.0500 | $4.2900 | 17,700 | |
| 2022-01-20 | C41.SI | SGD | $4.1000 | $4.0500 | $4.1000 | $4.0000 | $4.0900 | 15,000 | |
| 2022-01-19 | C41.SI | SGD | $4.0000 | $3.9900 | $4.0000 | $3.9200 | $4.0500 | 8,300 | |
| 2022-01-18 | C41.SI | SGD | $4.0500 | $4.0500 | $4.0900 | $4.0500 | $4.0900 | 6,800 | |
| 2022-01-17 | C41.SI | SGD | $4.1000 | $4.1000 | $4.2000 | $4.0500 | $4.2200 | 3,400 | |
| 2022-01-14 | C41.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $4.1000 | $4.1800 | 0 | |
| 2022-01-13 | C41.SI | SGD | $4.2000 | $4.1000 | $4.2000 | $4.1100 | $4.2000 | 900 | |
| 2022-01-12 | C41.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.1100 | $4.2500 | 200 | |
| 2022-01-11 | C41.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.1500 | $4.3000 | 2,500 | |
| 2022-01-10 | C41.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.1500 | $4.2000 | 4,000 | |
| 2022-01-07 | C41.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1500 | $4.2500 | 0 | |
| 2022-01-06 | C41.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $4.1500 | $4.2700 | 0 | |
| 2022-01-05 | C41.SI | SGD | $4.1500 | $4.1500 | $4.2600 | $4.1500 | $4.2100 | 15,800 | |
| 2022-01-04 | C41.SI | SGD | $4.2000 | $4.2000 | $4.2500 | $4.2000 | $4.2600 | 5,000 | |
| 2022-01-03 | C41.SI | SGD | $4.2500 | $4.2500 | $4.3000 | $4.2000 | $4.2900 | 10,100 | |
| 2021-12-31 | C41.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.2500 | $4.4200 | 0 | |
| 2021-12-30 | C41.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.2600 | $4.3000 | 5,000 | |
| 2021-12-29 | C41.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.2500 | $4.2900 | 900 | |
| 2021-12-28 | C41.SI | SGD | $4.2500 | $4.2500 | $4.3000 | $4.2500 | $4.2900 | 6,000 | |
| 2021-12-27 | C41.SI | SGD | $4.2500 | $4.2500 | $4.3000 | $4.2000 | $4.3000 | 6,000 | |
| 2021-12-24 | C41.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $4.0100 | $4.1800 | 500 | |
| 2021-12-23 | C41.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.1100 | $4.2000 | 200 | |
| 2021-12-22 | C41.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $4.0500 | $4.1400 | 500 | |
| 2021-12-21 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.0000 | $4.1500 | 0 | |
| 2021-12-20 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $4.0000 | $4.1000 | 5,000 | |
| 2021-12-17 | C41.SI | SGD | $4.1000 | $4.0000 | $4.1000 | $4.0000 | $4.1000 | 74,000 | |
| 2021-12-16 | C41.SI | SGD | $4.1500 | $4.1500 | $4.2000 | $4.1000 | $4.2000 | 10,000 | |
| 2021-12-15 | C41.SI | SGD | $4.1800 | $4.1800 | $4.1800 | $4.1100 | $4.1800 | 7,000 | |
| 2021-12-14 | C41.SI | SGD | $4.1900 | $4.1500 | $4.2000 | $4.1500 | $4.1900 | 20,400 | |
| 2021-12-13 | C41.SI | SGD | $4.1700 | $4.1500 | $4.2000 | $4.1600 | $4.1700 | 11,000 | |
| 2021-12-10 | C41.SI | SGD | $4.2100 | $4.2100 | $4.3400 | $4.2100 | $4.3000 | 16,800 | |
| 2021-12-09 | C41.SI | SGD | $4.3000 | $4.1300 | $4.3000 | $4.1500 | $4.2800 | 23,100 | |
| 2021-12-08 | C41.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $3.8500 | $4.2000 | 0 | |
| 2021-12-07 | C41.SI | SGD | $4.0700 | $4.0600 | $4.0800 | $4.0000 | $4.0700 | 4,600 | |
| 2021-12-06 | C41.SI | SGD | $4.0700 | $3.6800 | $4.0700 | $3.8000 | $4.0700 | 6,100 | |
| 2021-12-03 | C41.SI | SGD | $4.0800 | $3.8800 | $4.0800 | $3.9200 | $4.0800 | 4,500 | |
| 2021-12-02 | C41.SI | SGD | $4.1200 | $4.0700 | $4.1200 | $4.1600 | $4.1800 | 5,700 | |
| 2021-12-01 | C41.SI | SGD | $3.9800 | $3.9800 | $3.9800 | $3.9800 | $4.1900 | 100 | |
| 2021-11-30 | C41.SI | SGD | $3.6800 | $3.6800 | $3.6800 | $3.9800 | $4.2500 | 1,400 | |
| 2021-11-29 | C41.SI | SGD | $4.2800 | $0.0000 | $0.0000 | $3.9800 | $4.3800 | 0 |