Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | C41.SI | SGD | $4.3500 | $4.2000 | $4.3500 | $4.2500 | $4.3500 | 29,800 | |
| 2021-11-24 | C41.SI | SGD | $4.1000 | $4.0000 | $4.1000 | $4.0000 | $4.2000 | 3,900 | |
| 2021-11-23 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $3.9000 | $4.2000 | 6,400 | |
| 2021-11-22 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1500 | $4.1000 | $4.2000 | 9,000 | |
| 2021-11-19 | C41.SI | SGD | $4.1500 | $4.1500 | $4.2000 | $4.1500 | $4.3000 | 5,800 | |
| 2021-11-18 | C41.SI | SGD | $4.2000 | $4.1500 | $4.2500 | $4.2000 | $4.3000 | 20,600 | |
| 2021-11-17 | C41.SI | SGD | $4.2000 | $3.9600 | $4.3000 | $4.2000 | $4.3000 | 11,100 | |
| 2021-11-16 | C41.SI | SGD | $4.2000 | $4.0000 | $4.2000 | $4.0400 | $4.1900 | 68,100 | |
| 2021-11-15 | C41.SI | SGD | $3.9100 | $3.9000 | $4.0000 | $3.9100 | $4.0000 | 22,800 | |
| 2021-11-12 | C41.SI | SGD | $4.0000 | $3.8000 | $4.0000 | $3.8000 | $3.9800 | 9,300 | |
| 2021-11-11 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.6000 | $3.8000 | 0 | |
| 2021-11-10 | C41.SI | SGD | $3.8000 | $3.7000 | $3.8700 | $3.8000 | $3.9000 | 15,600 | |
| 2021-11-09 | C41.SI | SGD | $3.8500 | $3.5000 | $3.8500 | $3.8500 | $4.0500 | 19,700 | |
| 2021-11-08 | C41.SI | SGD | $3.8100 | $3.7500 | $3.8100 | $3.8100 | $3.9900 | 7,600 | |
| 2021-11-05 | C41.SI | SGD | $3.7100 | $3.6500 | $3.7100 | $3.7100 | $3.7200 | 53,300 | |
| 2021-11-03 | C41.SI | SGD | $3.5200 | $3.3600 | $3.5200 | $3.5000 | $3.6500 | 8,700 | |
| 2021-11-02 | C41.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $3.3600 | $3.4200 | 0 | |
| 2021-11-01 | C41.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $3.3600 | $3.4200 | 0 | |
| 2021-10-29 | C41.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $3.3600 | $3.4200 | 4,000 | |
| 2021-10-28 | C41.SI | SGD | $3.3600 | $3.3600 | $3.5000 | $3.2000 | $3.5000 | 16,200 | |
| 2021-10-27 | C41.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.2800 | $3.4800 | 2,100 | |
| 2021-10-26 | C41.SI | SGD | $3.2800 | $3.2700 | $3.2800 | $3.2800 | $3.2900 | 5,200 | |
| 2021-10-25 | C41.SI | SGD | $3.2300 | $3.0500 | $3.2300 | $3.0500 | $3.3000 | 21,100 | |
| 2021-10-22 | C41.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0600 | $3.1500 | 0 | |
| 2021-10-21 | C41.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-10-20 | C41.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $3.0300 | $3.1800 | 100 | |
| 2021-10-19 | C41.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0000 | $3.1500 | 9,100 | |
| 2021-10-18 | C41.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9100 | $2.9900 | 0 | |
| 2021-10-15 | C41.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.5000 | $2.9700 | 0 | |
| 2021-10-14 | C41.SI | SGD | $2.9700 | $2.9700 | $2.9700 | $2.9100 | $2.9700 | 500 | |
| 2021-10-13 | C41.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9700 | 200 | |
| 2021-10-12 | C41.SI | SGD | $2.9000 | $2.9000 | $2.9900 | $2.8400 | $2.9800 | 15,600 | |
| 2021-10-11 | C41.SI | SGD | $2.9100 | $2.9000 | $2.9100 | $2.9100 | $2.9800 | 300 | |
| 2021-10-08 | C41.SI | SGD | $2.8400 | $2.8400 | $2.8900 | $2.8400 | $2.9000 | 400 | |
| 2021-10-07 | C41.SI | SGD | $2.8900 | $2.8800 | $2.8900 | $2.8400 | $2.9000 | 3,100 | |
| 2021-10-06 | C41.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.8300 | $2.8700 | 1,000 | |
| 2021-10-05 | C41.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.8300 | $2.8800 | 0 | |
| 2021-10-04 | C41.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.7900 | $2.9000 | 3,000 | |
| 2021-10-01 | C41.SI | SGD | $2.8300 | $2.8200 | $2.8300 | $2.7900 | $2.9800 | 15,000 | |
| 2021-09-30 | C41.SI | SGD | $2.8000 | $2.7500 | $2.8000 | $2.8000 | $2.8200 | 5,000 | |
| 2021-09-29 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5600 | $2.8000 | 0 | |
| 2021-09-28 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.6900 | $2.8000 | 100 | |
| 2021-09-27 | C41.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.5800 | $2.8000 | 2,700 | |
| 2021-09-24 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5700 | $2.8000 | 0 | |
| 2021-09-23 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6300 | $2.8000 | 0 | |
| 2021-09-22 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6100 | $2.7900 | 0 | |
| 2021-09-21 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6200 | $2.7900 | 0 | |
| 2021-09-20 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6600 | $2.7900 | 0 | |
| 2021-09-17 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6600 | $2.8000 | 0 | |
| 2021-09-16 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6800 | $2.8000 | 200,000 |