Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-30 | C41.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.8600 | $3.9700 | 500 | |
| 2023-01-27 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.8100 | $4.1000 | 0 | |
| 2023-01-26 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.7600 | $4.1000 | 0 | |
| 2023-01-25 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.7600 | $4.0000 | 0 | |
| 2023-01-20 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.8000 | $4.0000 | 0 | |
| 2023-01-19 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.8000 | $4.0000 | 0 | |
| 2023-01-18 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.7600 | $4.0000 | 500 | |
| 2023-01-17 | C41.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.7700 | $4.0000 | 0 | |
| 2023-01-16 | C41.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.7600 | $4.0000 | 0 | |
| 2023-01-13 | C41.SI | SGD | $3.9900 | $3.9900 | $3.9900 | $3.7600 | $4.0000 | 100 | |
| 2023-01-12 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.7600 | $3.9900 | 0 | |
| 2023-01-11 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.8000 | $4.0900 | 0 | |
| 2023-01-10 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.7600 | $4.1000 | 0 | |
| 2023-01-09 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.7800 | $4.0900 | 0 | |
| 2023-01-06 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.7600 | $4.0900 | 0 | |
| 2023-01-05 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.7600 | $4.0900 | 0 | |
| 2023-01-04 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.6500 | $4.1000 | 0 | |
| 2023-01-03 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.6500 | $4.1200 | 0 | |
| 2022-12-30 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9600 | $4.0500 | 0 | |
| 2022-12-29 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9500 | $4.0500 | 0 | |
| 2022-12-28 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9600 | $4.0900 | 0 | |
| 2022-12-27 | C41.SI | SGD | $3.9500 | $3.9500 | $4.1200 | $3.9500 | $4.1100 | 4,500 | |
| 2022-12-23 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9500 | $4.1500 | 0 | |
| 2022-12-22 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9500 | $4.1500 | 0 | |
| 2022-12-21 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9500 | $4.1500 | 0 | |
| 2022-12-20 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9600 | $4.1100 | 0 | |
| 2022-12-19 | C41.SI | SGD | $3.9500 | $3.9500 | $3.9500 | $3.9500 | $4.1500 | 300 | |
| 2022-12-16 | C41.SI | SGD | $3.9600 | $0.0000 | $0.0000 | $3.9500 | $4.0900 | 0 | |
| 2022-12-15 | C41.SI | SGD | $3.9600 | $3.9600 | $3.9600 | $3.9600 | $4.0000 | 100 | |
| 2022-12-14 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9600 | $4.1000 | 0 | |
| 2022-12-13 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9600 | $0.0000 | 10,000 | |
| 2022-12-12 | C41.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9600 | $4.1500 | 0 | |
| 2022-12-09 | C41.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9600 | $4.1500 | 0 | |
| 2022-12-08 | C41.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9600 | $4.1500 | 0 | |
| 2022-12-07 | C41.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9600 | $3.9700 | 0 | |
| 2022-12-06 | C41.SI | SGD | $3.9900 | $3.9900 | $3.9900 | $3.9600 | $4.0000 | 100 | |
| 2022-12-05 | C41.SI | SGD | $3.9500 | $3.9500 | $4.1500 | $3.9500 | $4.1500 | 3,100 | |
| 2022-12-02 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $4.0000 | $4.0600 | 0 | |
| 2022-12-01 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9500 | $4.1500 | 300 | |
| 2022-11-30 | C41.SI | SGD | $3.9500 | $3.9500 | $3.9500 | $3.9500 | $4.1500 | 1,400 | |
| 2022-11-29 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9500 | $4.1500 | 0 | |
| 2022-11-28 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9500 | $4.1400 | 0 | |
| 2022-11-25 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9500 | $4.1500 | 0 | |
| 2022-11-24 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9500 | $4.1500 | 0 | |
| 2022-11-23 | C41.SI | SGD | $4.0000 | $4.0000 | $4.1000 | $3.9500 | $4.1000 | 4,000 | |
| 2022-11-22 | C41.SI | SGD | $3.9100 | $3.9100 | $3.9100 | $3.9100 | $4.0400 | 100 | |
| 2022-11-21 | C41.SI | SGD | $4.0500 | $0.0000 | $0.0000 | $3.9100 | $4.1500 | 0 | |
| 2022-11-18 | C41.SI | SGD | $4.0500 | $0.0000 | $0.0000 | $3.9100 | $4.1500 | 0 | |
| 2022-11-17 | C41.SI | SGD | $4.0500 | $0.0000 | $0.0000 | $3.9100 | $4.0500 | 0 | |
| 2022-11-16 | C41.SI | SGD | $4.0500 | $4.0500 | $4.0500 | $3.9800 | $4.1400 | 1,000 |