Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | C41.SI | SGD | $2.9900 | $2.9800 | $2.9900 | $2.9700 | $3.0900 | 1,300 | |
| 2021-07-02 | C41.SI | SGD | $3.0000 | $3.0000 | $3.1000 | $2.9900 | $3.2800 | 11,700 | |
| 2021-07-01 | C41.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1000 | $3.1300 | 100 | |
| 2021-06-30 | C41.SI | SGD | $3.1300 | $3.1300 | $3.1400 | $3.1300 | $3.1500 | 2,400 | |
| 2021-06-29 | C41.SI | SGD | $3.1000 | $3.1000 | $3.2000 | $3.1000 | $3.1900 | 10,100 | |
| 2021-06-28 | C41.SI | SGD | $3.1000 | $3.0000 | $3.5800 | $3.0400 | $3.1300 | 13,600 | |
| 2021-06-25 | C41.SI | SGD | $2.9900 | $2.9300 | $3.0000 | $3.0000 | $3.1400 | 13,200 | |
| 2021-06-24 | C41.SI | SGD | $2.9500 | $2.8200 | $2.9500 | $2.9500 | $2.9900 | 11,500 | |
| 2021-06-23 | C41.SI | SGD | $2.7900 | $2.7700 | $2.7900 | $2.7000 | $2.8000 | 2,600 | |
| 2021-06-22 | C41.SI | SGD | $2.7000 | $2.6000 | $2.7900 | $2.7000 | $2.8000 | 18,700 | |
| 2021-06-21 | C41.SI | SGD | $2.7200 | $2.6800 | $2.7200 | $2.7200 | $2.7800 | 1,700 | |
| 2021-06-18 | C41.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7200 | $2.7800 | 200 | |
| 2021-06-17 | C41.SI | SGD | $2.6800 | $2.6000 | $2.7100 | $2.6800 | $2.8200 | 13,800 | |
| 2021-06-16 | C41.SI | SGD | $2.6900 | $2.6100 | $2.7100 | $2.6900 | $2.7300 | 5,500 | |
| 2021-06-15 | C41.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.6400 | $2.9000 | 100 | |
| 2021-06-14 | C41.SI | SGD | $2.9100 | $2.7500 | $2.9100 | $2.9100 | $3.0500 | 3,600 | |
| 2021-06-11 | C41.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $2.6600 | $2.7500 | 0 | |
| 2021-06-10 | C41.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7500 | $2.8000 | 1,200 | |
| 2021-06-09 | C41.SI | SGD | $2.7500 | $2.7500 | $2.8000 | $2.7500 | $2.7900 | 6,000 | |
| 2021-06-08 | C41.SI | SGD | $2.8000 | $2.7500 | $2.8000 | $2.7600 | $2.8400 | 1,600 | |
| 2021-06-07 | C41.SI | SGD | $2.8600 | $2.7500 | $2.8600 | $2.7600 | $2.8600 | 700 | |
| 2021-06-04 | C41.SI | SGD | $2.7500 | $2.7500 | $2.8400 | $2.6300 | $2.8700 | 4,000 | |
| 2021-06-03 | C41.SI | SGD | $2.8600 | $2.8600 | $2.9000 | $2.8400 | $2.8800 | 9,600 | |
| 2021-06-02 | C41.SI | SGD | $2.8800 | $2.6900 | $2.8800 | $2.7100 | $2.9000 | 13,400 | |
| 2021-06-01 | C41.SI | SGD | $2.6400 | $2.6000 | $2.7000 | $2.6000 | $2.7000 | 8,000 | |
| 2021-05-31 | C41.SI | SGD | $2.7600 | $2.5200 | $2.7600 | $2.5300 | $2.7500 | 13,000 | |
| 2021-05-28 | C41.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6100 | $2.6400 | 12,700 | |
| 2021-05-27 | C41.SI | SGD | $2.6000 | $2.5000 | $2.6000 | $2.5600 | $2.6000 | 15,400 | |
| 2021-05-25 | C41.SI | SGD | $2.5000 | $2.3600 | $2.5000 | $2.3800 | $2.5200 | 12,800 | |
| 2021-05-24 | C41.SI | SGD | $2.3600 | $2.3000 | $2.3600 | $2.3100 | $2.3600 | 3,400 | |
| 2021-05-21 | C41.SI | SGD | $2.3000 | $2.2600 | $2.3000 | $2.3000 | $2.3800 | 2,100 | |
| 2021-05-20 | C41.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2600 | $2.3000 | 100 | |
| 2021-05-19 | C41.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2600 | $2.2800 | 5,000 | |
| 2021-05-18 | C41.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2700 | $2.3000 | 200 | |
| 2021-05-17 | C41.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2700 | $2.3400 | 0 | |
| 2021-05-14 | C41.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $2.2600 | $2.2700 | 22,400 | |
| 2021-05-12 | C41.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2600 | $2.4900 | 2,600 | |
| 2021-05-11 | C41.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.3100 | 2,600 | |
| 2021-05-10 | C41.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2.3100 | 2,200 | |
| 2021-05-07 | C41.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.2700 | $2.3000 | 0 | |
| 2021-05-06 | C41.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2700 | $2.2900 | 5,000 | |
| 2021-05-05 | C41.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $2.2700 | $2.3000 | 300 | |
| 2021-05-04 | C41.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2700 | $2.3100 | 4,900 | |
| 2021-05-03 | C41.SI | SGD | $2.2700 | $2.2700 | $2.3200 | $2.2700 | $2.3100 | 1,100 | |
| 2021-04-30 | C41.SI | SGD | $2.2700 | $2.2700 | $2.3200 | $2.2700 | $2.3000 | 10,300 | |
| 2021-04-29 | C41.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3000 | $2.3600 | 2,100 | |
| 2021-04-28 | C41.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3600 | $2.4900 | 3,000 | |
| 2021-04-27 | C41.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3200 | $2.3800 | 1,300 | |
| 2021-04-26 | C41.SI | SGD | $2.4100 | $2.3200 | $2.5000 | $2.3200 | $2.3900 | 3,400 | |
| 2021-04-23 | C41.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2800 | $2.3100 | 0 |