Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | C41.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.8300 | $2.8800 | 0 | |
| 2021-10-04 | C41.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.7900 | $2.9000 | 3,000 | |
| 2021-10-01 | C41.SI | SGD | $2.8300 | $2.8200 | $2.8300 | $2.7900 | $2.9800 | 15,000 | |
| 2021-09-30 | C41.SI | SGD | $2.8000 | $2.7500 | $2.8000 | $2.8000 | $2.8200 | 5,000 | |
| 2021-09-29 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5600 | $2.8000 | 0 | |
| 2021-09-28 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.6900 | $2.8000 | 100 | |
| 2021-09-27 | C41.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.5800 | $2.8000 | 2,700 | |
| 2021-09-24 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.5700 | $2.8000 | 0 | |
| 2021-09-23 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6300 | $2.8000 | 0 | |
| 2021-09-22 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6100 | $2.7900 | 0 | |
| 2021-09-21 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6200 | $2.7900 | 0 | |
| 2021-09-20 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6600 | $2.7900 | 0 | |
| 2021-09-17 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6600 | $2.8000 | 0 | |
| 2021-09-16 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6800 | $2.8000 | 200,000 | |
| 2021-09-15 | C41.SI | SGD | $2.8000 | $2.6800 | $2.8000 | $2.7200 | $2.8900 | 1,500 | |
| 2021-09-14 | C41.SI | SGD | $2.7800 | $2.6700 | $2.8500 | $2.7300 | $2.9800 | 4,800 | |
| 2021-09-13 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6100 | $2.9000 | 0 | |
| 2021-09-10 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6800 | $2.9000 | 0 | |
| 2021-09-09 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6800 | $2.8600 | 50,000 | |
| 2021-09-08 | C41.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.5100 | $2.7500 | 100 | |
| 2021-09-07 | C41.SI | SGD | XD | $2.7600 | $0.0000 | $0.0000 | $2.6500 | $2.7900 | 0 |
| 2021-09-06 | C41.SI | SGD | XD | $2.7600 | $0.0000 | $0.0000 | $2.6800 | $2.7600 | 0 |
| 2021-09-03 | C41.SI | SGD | CD | $2.7600 | $2.7300 | $2.7600 | $2.7600 | $2.7800 | 7,200 |
| 2021-09-02 | C41.SI | SGD | CD | $2.7500 | $0.0000 | $0.0000 | $2.7000 | $2.7500 | 0 |
| 2021-09-01 | C41.SI | SGD | CD | $2.7500 | $2.7500 | $2.7600 | $2.6300 | $2.7500 | 400 |
| 2021-08-31 | C41.SI | SGD | CD | $2.7600 | $2.7600 | $2.7600 | $2.6100 | $2.7500 | 100 |
| 2021-08-30 | C41.SI | SGD | CD | $2.7800 | $2.6300 | $2.7800 | $2.6800 | $2.8400 | 1,300 |
| 2021-08-27 | C41.SI | SGD | CD | $2.6000 | $2.6000 | $2.7000 | $2.6100 | $2.7800 | 2,200 |
| 2021-08-26 | C41.SI | SGD | CD | $2.7300 | $2.7300 | $2.7300 | $2.6800 | $2.7800 | 200 |
| 2021-08-25 | C41.SI | SGD | CD | $2.7300 | $0.0000 | $0.0000 | $2.6000 | $2.7800 | 0 |
| 2021-08-24 | C41.SI | SGD | CD | $2.7300 | $0.0000 | $0.0000 | $2.6000 | $2.7800 | 0 |
| 2021-08-23 | C41.SI | SGD | CD | $2.7300 | $0.0000 | $0.0000 | $2.6100 | $2.7800 | 0 |
| 2021-08-20 | C41.SI | SGD | CD | $2.7300 | $2.7300 | $2.7300 | $2.6000 | $2.7800 | 1,100 |
| 2021-08-19 | C41.SI | SGD | CD | $2.7000 | $2.7000 | $2.7000 | $2.6000 | $2.7300 | 5,800 |
| 2021-08-18 | C41.SI | SGD | CD | $2.7000 | $2.7000 | $2.7000 | $2.6000 | $2.8000 | 100 |
| 2021-08-17 | C41.SI | SGD | CD | $2.7000 | $2.7000 | $2.7000 | $2.6100 | $2.7400 | 200 |
| 2021-08-16 | C41.SI | SGD | CD | $2.7000 | $2.7000 | $2.7500 | $2.6100 | $2.7800 | 6,200 |
| 2021-08-13 | C41.SI | SGD | CD | $2.7100 | $2.7100 | $2.7100 | $2.7800 | $2.8100 | 600 |
| 2021-08-12 | C41.SI | SGD | CD | $2.8300 | $2.8300 | $2.8300 | $2.7500 | $2.7600 | 3,200 |
| 2021-08-11 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7100 | $2.7900 | 0 | |
| 2021-08-10 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6300 | $2.8200 | 0 | |
| 2021-08-06 | C41.SI | SGD | $2.7000 | $2.6800 | $2.7000 | $2.6800 | $2.7000 | 4,700 | |
| 2021-08-05 | C41.SI | SGD | $2.7000 | $2.7000 | $2.7600 | $2.6100 | $2.7200 | 200 | |
| 2021-08-04 | C41.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $2.6900 | $2.7900 | 0 | |
| 2021-08-03 | C41.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $2.6400 | $2.8200 | 0 | |
| 2021-08-02 | C41.SI | SGD | $2.7800 | $2.7800 | $2.8100 | $2.7200 | $2.8400 | 7,600 | |
| 2021-07-30 | C41.SI | SGD | $2.7800 | $2.7800 | $2.8200 | $2.6800 | $2.8100 | 3,700 | |
| 2021-07-29 | C41.SI | SGD | $2.7800 | $2.6100 | $2.8600 | $2.6900 | $2.8000 | 8,300 | |
| 2021-07-28 | C41.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $2.5900 | $2.8700 | 600 | |
| 2021-07-27 | C41.SI | SGD | $2.5900 | $2.5900 | $2.5900 | $2.6000 | $2.8800 | 400 |