Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4700 | $3.7600 | 0 | |
| 2026-01-21 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4600 | $3.7300 | 0 | |
| 2026-01-20 | C41.SI | SGD | $3.4600 | $3.4600 | $3.4600 | $3.4600 | $3.7600 | 200 | |
| 2026-01-19 | C41.SI | SGD | $3.4600 | $3.3000 | $3.4600 | $3.4800 | $3.6000 | 11,000 | |
| 2026-01-16 | C41.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.4800 | $3.8000 | 1,000 | |
| 2026-01-15 | C41.SI | SGD | $3.6000 | $3.6000 | $3.7000 | $3.6000 | $3.8000 | 2,500 | |
| 2026-01-14 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.2400 | $3.7900 | 0 | |
| 2026-01-13 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.6000 | $3.7500 | 200 | |
| 2026-01-12 | C41.SI | SGD | $3.8100 | $3.6900 | $3.8100 | $3.4200 | $3.8000 | 10,000 | |
| 2026-01-09 | C41.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.4200 | $3.7000 | 200 | |
| 2026-01-08 | C41.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.6000 | $3.7000 | 0 | |
| 2026-01-07 | C41.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.6000 | $3.7000 | 0 | |
| 2026-01-06 | C41.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.6000 | $3.7000 | 0 | |
| 2026-01-05 | C41.SI | SGD | $3.6200 | $3.6200 | $3.6200 | $3.6200 | $3.7000 | 400 | |
| 2026-01-02 | C41.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.6000 | $3.7000 | 100 | |
| 2025-12-31 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.6000 | $3.7000 | 0 | |
| 2025-12-30 | C41.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.6000 | $3.7400 | 100 | |
| 2025-12-29 | C41.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $3.6000 | $3.7400 | 0 | |
| 2025-12-26 | C41.SI | SGD | $3.7400 | $3.7400 | $3.7400 | $3.6000 | $3.7400 | 3,000 | |
| 2025-12-24 | C41.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5000 | $3.7400 | 0 | |
| 2025-12-23 | C41.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5000 | $3.7400 | 1,000 | |
| 2025-12-22 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5200 | $3.7500 | 0 | |
| 2025-12-19 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5200 | $3.7500 | 0 | |
| 2025-12-18 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.7500 | 0 | |
| 2025-12-17 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.8600 | 0 | |
| 2025-12-16 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.7600 | 0 | |
| 2025-12-15 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.7600 | 0 | |
| 2025-12-12 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.8600 | 0 | |
| 2025-12-11 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.6200 | 0 | |
| 2025-12-10 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.2100 | $3.6200 | 1,000 | |
| 2025-12-09 | C41.SI | SGD | $3.6200 | $3.6200 | $3.6200 | $3.5600 | $3.6200 | 1,300 | |
| 2025-12-08 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.6000 | $3.6800 | 0 | |
| 2025-12-05 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5000 | $3.6800 | 0 | |
| 2025-12-04 | C41.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.3900 | $3.6900 | 4,200 | |
| 2025-12-03 | C41.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.3900 | $3.6500 | 1,400 | |
| 2025-12-02 | C41.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.3900 | $3.6000 | 3,500 | |
| 2025-12-01 | C41.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5400 | $3.6000 | 500 | |
| 2025-11-28 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.3900 | $3.5800 | 0 | |
| 2025-11-27 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.3900 | $3.6000 | 0 | |
| 2025-11-26 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.3900 | $3.6000 | 0 | |
| 2025-11-25 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.3900 | $3.6000 | 0 | |
| 2025-11-24 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.3900 | $3.6000 | 0 | |
| 2025-11-21 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.3900 | $3.5600 | 0 | |
| 2025-11-20 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.3900 | $3.5600 | 0 | |
| 2025-11-19 | C41.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.3900 | $3.5500 | 0 | |
| 2025-11-18 | C41.SI | SGD | $3.5600 | $3.5000 | $3.5600 | $3.5000 | $3.5500 | 2,600 | |
| 2025-11-17 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.5600 | 0 | |
| 2025-11-14 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $3.5000 | 0 | |
| 2025-11-13 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4000 | $3.5600 | 100 | |
| 2025-11-12 | C41.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.4000 | $3.6000 | 200 |