Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.4800 | $3.5200 | 0 | |
| 2025-09-08 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.4900 | $3.8000 | 0 | |
| 2025-09-05 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.3800 | $3.6500 | 0 | |
| 2025-09-04 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.3800 | $3.8000 | 0 | |
| 2025-09-03 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.4500 | $3.7000 | 0 | |
| 2025-09-02 | C41.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.3800 | $3.6000 | 0 | |
| 2025-09-01 | C41.SI | SGD | $3.5200 | $3.5100 | $3.5200 | $3.4100 | $3.6000 | 5,300 | |
| 2025-08-29 | C41.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5000 | $3.7600 | 0 | |
| 2025-08-28 | C41.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5100 | $3.7600 | 0 | |
| 2025-08-27 | C41.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5000 | $3.5200 | 2,000 | |
| 2025-08-26 | C41.SI | SGD | $3.5100 | $3.5000 | $3.5100 | $3.5000 | $3.7600 | 600 | |
| 2025-08-25 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4600 | $3.7600 | 5,000 | |
| 2025-08-22 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $2.7500 | $3.7500 | 0 | |
| 2025-08-21 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $3.4700 | $3.7600 | 0 | |
| 2025-08-20 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $2.7500 | $3.7600 | 0 | |
| 2025-08-19 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $2.7500 | $3.7600 | 0 | |
| 2025-08-18 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $2.7500 | $3.7600 | 0 | |
| 2025-08-15 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $2.7500 | $3.7500 | 0 | |
| 2025-08-14 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $2.7500 | $3.7700 | 0 | |
| 2025-08-13 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $2.7500 | $3.7700 | 0 | |
| 2025-08-12 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $2.7500 | $3.7400 | 0 | |
| 2025-08-11 | C41.SI | SGD | $3.7700 | $3.7600 | $3.7700 | $2.7500 | $3.7600 | 1,300 | |
| 2025-08-08 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $2.7500 | $3.7900 | 0 | |
| 2025-08-07 | C41.SI | SGD | XD | $3.7700 | $3.7700 | $3.7700 | $2.7500 | $3.7500 | 3,000 |
| 2025-08-06 | C41.SI | SGD | XD | $3.7900 | $0.0000 | $0.0000 | $3.5100 | $3.7900 | 0 |
| 2025-08-05 | C41.SI | SGD | CD | $3.7900 | $0.0000 | $0.0000 | $3.8600 | $3.9000 | 0 |
| 2025-08-04 | C41.SI | SGD | CD | $3.7900 | $3.7100 | $3.7900 | $3.7500 | $3.7900 | 400 |
| 2025-08-01 | C41.SI | SGD | CD | $3.8000 | $3.8000 | $3.8000 | $3.7100 | $3.8000 | 300 |
| 2025-07-31 | C41.SI | SGD | CD | $3.7100 | $3.7000 | $3.7100 | $3.5000 | $3.8000 | 1,300 |
| 2025-07-30 | C41.SI | SGD | CD | $3.7900 | $3.7900 | $3.8000 | $3.4500 | $3.8000 | 1,400 |
| 2025-07-29 | C41.SI | SGD | CD | $3.7500 | $3.7500 | $3.7500 | $3.7500 | $3.8000 | 2,700 |
| 2025-07-28 | C41.SI | SGD | CD | $3.7500 | $3.7500 | $3.7500 | $3.7100 | $3.7800 | 1,000 |
| 2025-07-25 | C41.SI | SGD | CD | $3.7100 | $3.7100 | $3.7100 | $3.7000 | $3.7500 | 600 |
| 2025-07-24 | C41.SI | SGD | CD | $3.7500 | $3.7500 | $3.7500 | $3.7000 | $3.7500 | 100 |
| 2025-07-23 | C41.SI | SGD | CD | $3.7500 | $3.7500 | $3.7500 | $3.7000 | $3.7500 | 8,300 |
| 2025-07-22 | C41.SI | SGD | CD | $3.7400 | $3.7400 | $3.7400 | $3.7000 | $3.7500 | 2,100 |
| 2025-07-21 | C41.SI | SGD | CD | $3.7400 | $3.7400 | $3.7500 | $3.7400 | $3.8000 | 14,400 |
| 2025-07-18 | C41.SI | SGD | CD | $3.7500 | $3.6400 | $3.7500 | $3.7300 | $3.8000 | 6,400 |
| 2025-07-17 | C41.SI | SGD | CD | $3.5100 | $3.5100 | $3.6400 | $3.5100 | $3.6500 | 3,200 |
| 2025-07-16 | C41.SI | SGD | CD | $3.5000 | $3.3300 | $3.5000 | $3.5000 | $3.8000 | 5,500 |
| 2025-07-15 | C41.SI | SGD | CD | $3.2600 | $0.0000 | $0.0000 | $3.2800 | $3.3400 | 0 |
| 2025-07-14 | C41.SI | SGD | CD | $3.2600 | $3.2600 | $3.2600 | $3.2600 | $3.3400 | 2,000 |
| 2025-07-11 | C41.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $3.1700 | $3.3400 | 0 | |
| 2025-07-10 | C41.SI | SGD | $3.2600 | $3.2600 | $3.2600 | $3.1200 | $3.3400 | 400 | |
| 2025-07-09 | C41.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $2.9700 | $3.3400 | 0 | |
| 2025-07-08 | C41.SI | SGD | $3.2600 | $3.2600 | $3.2700 | $2.9800 | $3.2700 | 1,000 | |
| 2025-07-07 | C41.SI | SGD | $3.2700 | $3.2700 | $3.2800 | $3.2600 | $3.2800 | 2,000 | |
| 2025-07-04 | C41.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.2800 | $3.3000 | 0 | |
| 2025-07-03 | C41.SI | SGD | $3.2800 | $3.2800 | $3.3000 | $3.2800 | $3.3300 | 4,400 | |
| 2025-07-02 | C41.SI | SGD | $3.2800 | $3.2800 | $3.3300 | $3.2600 | $3.3300 | 1,500 |