Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | C41.SI | SGD | CD | $3.7100 | $3.7100 | $3.7100 | $3.7000 | $3.7500 | 600 |
| 2025-07-24 | C41.SI | SGD | CD | $3.7500 | $3.7500 | $3.7500 | $3.7000 | $3.7500 | 100 |
| 2025-07-23 | C41.SI | SGD | CD | $3.7500 | $3.7500 | $3.7500 | $3.7000 | $3.7500 | 8,300 |
| 2025-07-22 | C41.SI | SGD | CD | $3.7400 | $3.7400 | $3.7400 | $3.7000 | $3.7500 | 2,100 |
| 2025-07-21 | C41.SI | SGD | CD | $3.7400 | $3.7400 | $3.7500 | $3.7400 | $3.8000 | 14,400 |
| 2025-07-18 | C41.SI | SGD | CD | $3.7500 | $3.6400 | $3.7500 | $3.7300 | $3.8000 | 6,400 |
| 2025-07-17 | C41.SI | SGD | CD | $3.5100 | $3.5100 | $3.6400 | $3.5100 | $3.6500 | 3,200 |
| 2025-07-16 | C41.SI | SGD | CD | $3.5000 | $3.3300 | $3.5000 | $3.5000 | $3.8000 | 5,500 |
| 2025-07-15 | C41.SI | SGD | CD | $3.2600 | $0.0000 | $0.0000 | $3.2800 | $3.3400 | 0 |
| 2025-07-14 | C41.SI | SGD | CD | $3.2600 | $3.2600 | $3.2600 | $3.2600 | $3.3400 | 2,000 |
| 2025-07-11 | C41.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $3.1700 | $3.3400 | 0 | |
| 2025-07-10 | C41.SI | SGD | $3.2600 | $3.2600 | $3.2600 | $3.1200 | $3.3400 | 400 | |
| 2025-07-09 | C41.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $2.9700 | $3.3400 | 0 | |
| 2025-07-08 | C41.SI | SGD | $3.2600 | $3.2600 | $3.2700 | $2.9800 | $3.2700 | 1,000 | |
| 2025-07-07 | C41.SI | SGD | $3.2700 | $3.2700 | $3.2800 | $3.2600 | $3.2800 | 2,000 | |
| 2025-07-04 | C41.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.2800 | $3.3000 | 0 | |
| 2025-07-03 | C41.SI | SGD | $3.2800 | $3.2800 | $3.3000 | $3.2800 | $3.3300 | 4,400 | |
| 2025-07-02 | C41.SI | SGD | $3.2800 | $3.2800 | $3.3300 | $3.2600 | $3.3300 | 1,500 | |
| 2025-07-01 | C41.SI | SGD | $3.3400 | $3.3400 | $3.3400 | $3.3200 | $3.3500 | 500 | |
| 2025-06-30 | C41.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3300 | $3.3500 | 0 | |
| 2025-06-27 | C41.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3400 | $3.3500 | 0 | |
| 2025-06-26 | C41.SI | SGD | $3.3200 | $3.3200 | $3.3200 | $3.3200 | $3.3500 | 500 | |
| 2025-06-25 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3200 | $3.3500 | 0 | |
| 2025-06-24 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3200 | $3.3500 | 0 | |
| 2025-06-23 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3100 | $3.3500 | 0 | |
| 2025-06-20 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3200 | $3.4500 | 0 | |
| 2025-06-19 | C41.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.3100 | $3.4500 | 700 | |
| 2025-06-18 | C41.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.3000 | $3.4500 | 7,000 | |
| 2025-06-17 | C41.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $3.3000 | $3.4500 | 0 | |
| 2025-06-16 | C41.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $3.2600 | $3.4500 | 0 | |
| 2025-06-13 | C41.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $3.2600 | $3.2800 | 0 | |
| 2025-06-12 | C41.SI | SGD | $3.2600 | $3.2600 | $3.2600 | $3.2600 | $3.4500 | 200 | |
| 2025-06-11 | C41.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $3.2400 | $3.4500 | 0 | |
| 2025-06-10 | C41.SI | SGD | $3.2500 | $3.2500 | $3.2500 | $3.2400 | $3.2800 | 3,000 | |
| 2025-06-09 | C41.SI | SGD | $3.2500 | $3.2500 | $3.2500 | $3.2500 | $3.2800 | 2,000 | |
| 2025-06-06 | C41.SI | SGD | $3.2300 | $0.0000 | $0.0000 | $3.1700 | $3.2800 | 0 | |
| 2025-06-05 | C41.SI | SGD | $3.2300 | $3.1500 | $3.2300 | $3.1700 | $3.2300 | 4,600 | |
| 2025-06-04 | C41.SI | SGD | $3.1000 | $3.0500 | $3.1000 | $3.1000 | $3.1500 | 6,300 | |
| 2025-06-03 | C41.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.1200 | 3,000 | |
| 2025-06-02 | C41.SI | SGD | $3.0000 | $3.0000 | $3.0600 | $2.9500 | $3.0900 | 12,000 | |
| 2025-05-30 | C41.SI | SGD | $2.9000 | $2.8400 | $2.9000 | $2.9000 | $3.1000 | 10,800 | |
| 2025-05-29 | C41.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $2.8400 | $2.9000 | 2,500 | |
| 2025-05-28 | C41.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.7700 | $2.9000 | 0 | |
| 2025-05-27 | C41.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5200 | $2.9000 | 0 | |
| 2025-05-26 | C41.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5100 | $2.9000 | 0 | |
| 2025-05-23 | C41.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.4000 | $2.9000 | 0 | |
| 2025-05-22 | C41.SI | SGD | $2.5500 | $2.5500 | $2.6800 | $2.5500 | $2.9000 | 1,200 | |
| 2025-05-21 | C41.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.4000 | $2.6800 | 6,600 | |
| 2025-05-20 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6800 | $2.9000 | 0 | |
| 2025-05-19 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6800 | $2.9000 | 0 |