Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | C41.SI | SGD | $2.0800 | $2.0200 | $2.1000 | $2.0300 | $2.0900 | 8,300 | |
| 2021-02-08 | C41.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.1000 | $2.2100 | 3,000 | |
| 2021-02-05 | C41.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.1000 | $2.1800 | 5,700 | |
| 2021-02-04 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.2500 | 0 | |
| 2021-02-03 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.3000 | 0 | |
| 2021-02-02 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.2000 | 0 | |
| 2021-02-01 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2000 | 0 | |
| 2021-01-29 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.1000 | 0 | |
| 2021-01-28 | C41.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0200 | $2.1000 | 800 | |
| 2021-01-27 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.1000 | $2.2900 | 0 | |
| 2021-01-26 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2900 | 0 | |
| 2021-01-25 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2900 | 0 | |
| 2021-01-22 | C41.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0200 | $2.4000 | 1,500 | |
| 2021-01-21 | C41.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.0200 | $2.1800 | 0 | |
| 2021-01-20 | C41.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.0200 | $2.2800 | 0 | |
| 2021-01-19 | C41.SI | SGD | $2.1800 | $2.0200 | $2.1800 | $2.0400 | $2.1800 | 18,000 | |
| 2021-01-18 | C41.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.0200 | $2.1600 | 1,400 | |
| 2021-01-15 | C41.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.0200 | $2.1600 | 0 | |
| 2021-01-14 | C41.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.0200 | $2.1600 | 0 | |
| 2021-01-13 | C41.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.0100 | $2.1600 | 1,000 | |
| 2021-01-12 | C41.SI | SGD | $2.1500 | $2.1500 | $2.2000 | $2.0100 | $2.1600 | 3,000 | |
| 2021-01-11 | C41.SI | SGD | $2.1700 | $2.0000 | $2.1700 | $2.0100 | $2.1000 | 2,200 | |
| 2021-01-08 | C41.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.1700 | 7,400 | |
| 2021-01-07 | C41.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.1700 | 1,000 | |
| 2021-01-06 | C41.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0200 | $2.1700 | 4,400 | |
| 2021-01-05 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.0800 | 0 | |
| 2021-01-04 | C41.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0600 | $2.1700 | 3,300 | |
| 2020-12-31 | C41.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.0900 | 1,200 | |
| 2020-12-30 | C41.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0600 | $2.0700 | 600 | |
| 2020-12-29 | C41.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0700 | $2.0900 | 1,000 | |
| 2020-12-28 | C41.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2020-12-24 | C41.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2020-12-23 | C41.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2020-12-22 | C41.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0900 | $2.1000 | 2,900 | |
| 2020-12-21 | C41.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.0900 | $2.1200 | 0 | |
| 2020-12-18 | C41.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.0900 | $2.1200 | 1,700 | |
| 2020-12-17 | C41.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.0900 | $2.1500 | 1,000 | |
| 2020-12-16 | C41.SI | SGD | $2.1600 | $2.1600 | $2.1700 | $2.0900 | $2.1600 | 2,500 | |
| 2020-12-15 | C41.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.0800 | $2.1700 | 2,200 | |
| 2020-12-14 | C41.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.0800 | $2.1000 | 4,400 | |
| 2020-12-11 | C41.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.0800 | $2.1200 | 13,000 | |
| 2020-12-10 | C41.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1100 | $2.1500 | 5,300 | |
| 2020-12-09 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.1400 | $2.1800 | 0 | |
| 2020-12-08 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0600 | $2.1800 | 0 | |
| 2020-12-07 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0600 | $2.1800 | 0 | |
| 2020-12-04 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.1500 | 0 | |
| 2020-12-03 | C41.SI | SGD | $2.0400 | $2.0400 | $2.0900 | $2.0600 | $2.1000 | 1,300 | |
| 2020-12-02 | C41.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.1000 | 2,000 | |
| 2020-12-01 | C41.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0600 | $2.0900 | 3,700 | |
| 2020-11-30 | C41.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0500 | $2.0900 | 0 |