Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | C41.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.7000 | 5,100 | |
| 2020-09-17 | C41.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.5800 | $1.6900 | 0 | |
| 2020-09-16 | C41.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.5800 | $1.6900 | 0 | |
| 2020-09-15 | C41.SI | SGD | XD | $1.7000 | $0.0000 | $0.0000 | $1.5800 | $1.7000 | 0 |
| 2020-09-14 | C41.SI | SGD | XD | $1.7000 | $0.0000 | $0.0000 | $1.5800 | $1.6900 | 0 |
| 2020-09-11 | C41.SI | SGD | CD | $1.7000 | $1.6900 | $1.7000 | $1.5700 | $1.7000 | 2,800 |
| 2020-09-10 | C41.SI | SGD | CD | $1.6900 | $0.0000 | $0.0000 | $1.6300 | $1.6900 | 0 |
| 2020-09-09 | C41.SI | SGD | CD | $1.6900 | $1.6000 | $1.6900 | $1.6200 | $1.6900 | 7,800 |
| 2020-09-08 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5300 | $1.6900 | 0 |
| 2020-09-07 | C41.SI | SGD | CD | $1.5000 | $1.5000 | $1.6000 | $1.5100 | $1.6900 | 28,000 |
| 2020-09-04 | C41.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.5500 | $1.7000 | 1,000 |
| 2020-09-03 | C41.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.5500 | $1.8000 | 2,000 |
| 2020-09-02 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5500 | $1.8000 | 0 |
| 2020-09-01 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5500 | $1.7000 | 0 |
| 2020-08-31 | C41.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $1.6000 | 5,000 |
| 2020-08-28 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.6000 | 0 |
| 2020-08-27 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.6000 | 0 |
| 2020-08-26 | C41.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6000 | 3,000 |
| 2020-08-25 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.6000 | 0 |
| 2020-08-24 | C41.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.5000 | 7,400 |
| 2020-08-21 | C41.SI | SGD | CD | $1.5000 | $1.5000 | $1.6000 | $1.5000 | $1.6000 | 10,700 |
| 2020-08-20 | C41.SI | SGD | CD | $1.6000 | $0.0000 | $0.0000 | $1.3500 | $1.6000 | 0 |
| 2020-08-19 | C41.SI | SGD | CD | $1.6000 | $1.5100 | $1.6000 | $1.5100 | $1.6000 | 25,600 |
| 2020-08-18 | C41.SI | SGD | CD | $1.5500 | $0.0000 | $0.0000 | $1.5100 | $1.5900 | 0 |
| 2020-08-17 | C41.SI | SGD | CD | $1.5500 | $1.5500 | $1.5500 | $1.5000 | $1.5900 | 600 |
| 2020-08-14 | C41.SI | SGD | CD | $1.5700 | $0.0000 | $0.0000 | $1.5500 | $1.5600 | 0 |
| 2020-08-13 | C41.SI | SGD | CD | $1.5700 | $1.5700 | $1.5700 | $1.3300 | $1.6000 | 300 |
| 2020-08-12 | C41.SI | SGD | CD | $1.5700 | $1.5700 | $1.5700 | $1.3300 | $1.5700 | 1,100 |
| 2020-08-11 | C41.SI | SGD | CD | $1.5700 | $1.5700 | $1.5700 | $1.3300 | $1.5700 | 600 |
| 2020-08-07 | C41.SI | SGD | CD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5900 | 12,800 |
| 2020-08-06 | C41.SI | SGD | CD | $1.5700 | $0.0000 | $0.0000 | $1.5700 | $1.6600 | 0 |
| 2020-08-05 | C41.SI | SGD | CD | $1.5700 | $1.5500 | $1.5700 | $1.5700 | $1.5800 | 12,000 |
| 2020-08-04 | C41.SI | SGD | CD | $1.5600 | $1.5600 | $1.5600 | $1.3300 | $1.5700 | 21,400 |
| 2020-08-03 | C41.SI | SGD | CD | $1.5600 | $1.3500 | $1.5700 | $1.4500 | $1.5500 | 14,200 |
| 2020-07-30 | C41.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.3700 | 0 | |
| 2020-07-29 | C41.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.3400 | 0 | |
| 2020-07-28 | C41.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3400 | 0 | |
| 2020-07-27 | C41.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3500 | 5,700 | |
| 2020-07-24 | C41.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3300 | $1.3400 | 4,300 | |
| 2020-07-23 | C41.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3900 | 0 | |
| 2020-07-22 | C41.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.5300 | 7,100 | |
| 2020-07-21 | C41.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3400 | 7,900 | |
| 2020-07-20 | C41.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.3300 | 0 | |
| 2020-07-17 | C41.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.3500 | 0 | |
| 2020-07-16 | C41.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 3,000 | |
| 2020-07-15 | C41.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3100 | $1.3500 | 1,000 | |
| 2020-07-14 | C41.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3100 | $1.3500 | 0 | |
| 2020-07-13 | C41.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3100 | $1.3500 | 0 | |
| 2020-07-09 | C41.SI | SGD | XD | $1.3500 | $1.3500 | $1.3500 | $1.2500 | $1.3500 | 1,200 |
| 2020-07-08 | C41.SI | SGD | XD | $1.3800 | $0.0000 | $0.0000 | $1.2000 | $1.3500 | 0 |