Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | C41.SI | SGD | CD | $1.3800 | $1.3100 | $1.3800 | $1.3500 | $1.3800 | 20,200 |
| 2020-07-06 | C41.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.3100 | $1.3800 | 0 |
| 2020-07-03 | C41.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.2200 | $1.3800 | 0 |
| 2020-07-02 | C41.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.2000 | $1.3800 | 0 |
| 2020-07-01 | C41.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.3800 | 0 | |
| 2020-06-30 | C41.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.3800 | 0 | |
| 2020-06-29 | C41.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.3700 | 0 | |
| 2020-06-26 | C41.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.3800 | 100 | |
| 2020-06-25 | C41.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1700 | $1.3800 | 0 | |
| 2020-06-24 | C41.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1700 | $1.3800 | 0 | |
| 2020-06-23 | C41.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2020-06-22 | C41.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2020-06-19 | C41.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1900 | $1.3700 | 0 | |
| 2020-06-18 | C41.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0000 | $1.3700 | 0 | |
| 2020-06-17 | C41.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2020-06-16 | C41.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.3500 | 0 | |
| 2020-06-15 | C41.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.3500 | 0 | |
| 2020-06-12 | C41.SI | SGD | $1.1500 | $1.1500 | $1.3000 | $1.1500 | $1.3800 | 2,000 | |
| 2020-06-11 | C41.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3800 | 400 | |
| 2020-06-10 | C41.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0500 | $1.3800 | 0 | |
| 2020-06-09 | C41.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.1000 | $1.3800 | 3,000 | |
| 2020-06-08 | C41.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2020-06-05 | C41.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0400 | $1.3800 | 0 | |
| 2020-06-04 | C41.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $1.3500 | 0 | |
| 2020-06-03 | C41.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0400 | $1.3500 | 0 | |
| 2020-06-02 | C41.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.3500 | 0 | |
| 2020-06-01 | C41.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.1100 | $1.3700 | 2,100 | |
| 2020-05-29 | C41.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.1200 | $1.3700 | 6,000 | |
| 2020-05-28 | C41.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0800 | $1.4200 | 0 | |
| 2020-05-27 | C41.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0900 | $1.4000 | 0 | |
| 2020-05-26 | C41.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $1.3900 | 0 | |
| 2020-05-22 | C41.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.1000 | $1.3900 | 0 | |
| 2020-05-21 | C41.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0600 | $1.3600 | 0 | |
| 2020-05-20 | C41.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.0500 | $1.3000 | 27,000 | |
| 2020-05-19 | C41.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2900 | 25,000 | |
| 2020-05-18 | C41.SI | SGD | $1.2200 | $1.0400 | $1.2200 | $1.0700 | $1.2200 | 36,700 | |
| 2020-05-15 | C41.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2020-05-14 | C41.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2020-05-13 | C41.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.9700 | $1.5000 | 0 | |
| 2020-05-12 | C41.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2020-05-11 | C41.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.0000 | $0.0000 | 2,000 | |
| 2020-05-08 | C41.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2020-05-06 | C41.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2020-05-05 | C41.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2020-05-04 | C41.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2020-04-30 | C41.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2020-04-29 | C41.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2020-04-28 | C41.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2020-04-27 | C41.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2020-04-24 | C41.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 |