Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-30 | C41.SI | SGD | $2.2100 | $2.2100 | $2.2700 | $2.2000 | $2.2700 | 23,300 | |
| 2021-03-29 | C41.SI | SGD | $2.2200 | $2.2100 | $2.2500 | $2.2100 | $2.2300 | 8,700 | |
| 2021-03-26 | C41.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2100 | 11,000 | |
| 2021-03-25 | C41.SI | SGD | $2.1800 | $2.1000 | $2.2000 | $2.1100 | $2.1900 | 17,100 | |
| 2021-03-24 | C41.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.1000 | $2.2100 | 12,600 | |
| 2021-03-23 | C41.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0600 | $2.1000 | 3,700 | |
| 2021-03-22 | C41.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.1100 | $2.2100 | 0 | |
| 2021-03-19 | C41.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.1000 | $2.1900 | 0 | |
| 2021-03-18 | C41.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.1100 | $2.1900 | 3,000 | |
| 2021-03-17 | C41.SI | SGD | $2.1100 | $2.1100 | $2.2600 | $2.1100 | $2.2100 | 4,300 | |
| 2021-03-16 | C41.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $2.1100 | $2.2700 | 0 | |
| 2021-03-15 | C41.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.1300 | $2.2200 | 24,200 | |
| 2021-03-12 | C41.SI | SGD | $2.2200 | $2.1700 | $2.2200 | $2.1200 | $2.2200 | 1,100 | |
| 2021-03-11 | C41.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1100 | $2.1900 | 0 | |
| 2021-03-10 | C41.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1100 | $2.1700 | 3,000 | |
| 2021-03-09 | C41.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1000 | $2.2000 | 800 | |
| 2021-03-08 | C41.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0900 | $2.1900 | 4,000 | |
| 2021-03-05 | C41.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.0900 | $2.2000 | 0 | |
| 2021-03-04 | C41.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.0700 | $2.2100 | 0 | |
| 2021-03-03 | C41.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.0700 | $2.2100 | 23,000 | |
| 2021-03-02 | C41.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.0700 | $2.2000 | 1,600 | |
| 2021-03-01 | C41.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.0800 | $2.2100 | 1,000 | |
| 2021-02-26 | C41.SI | SGD | $2.2100 | $2.0500 | $2.2200 | $2.0700 | $2.2100 | 3,800 | |
| 2021-02-25 | C41.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0200 | $2.1900 | 0 | |
| 2021-02-24 | C41.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.2000 | 0 | |
| 2021-02-23 | C41.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.2500 | 16,200 | |
| 2021-02-22 | C41.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0200 | $2.2600 | 0 | |
| 2021-02-19 | C41.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0200 | $2.2000 | 0 | |
| 2021-02-18 | C41.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0400 | $2.1300 | 500 | |
| 2021-02-17 | C41.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.2600 | 0 | |
| 2021-02-16 | C41.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0400 | $2.2600 | 0 | |
| 2021-02-15 | C41.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0400 | $2.2600 | 700 | |
| 2021-02-11 | C41.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2021-02-10 | C41.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $2.0400 | $2.1300 | 3,500 | |
| 2021-02-09 | C41.SI | SGD | $2.0800 | $2.0200 | $2.1000 | $2.0300 | $2.0900 | 8,300 | |
| 2021-02-08 | C41.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.1000 | $2.2100 | 3,000 | |
| 2021-02-05 | C41.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.1000 | $2.1800 | 5,700 | |
| 2021-02-04 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.2500 | 0 | |
| 2021-02-03 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.3000 | 0 | |
| 2021-02-02 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.2000 | 0 | |
| 2021-02-01 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2000 | 0 | |
| 2021-01-29 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.1000 | 0 | |
| 2021-01-28 | C41.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0200 | $2.1000 | 800 | |
| 2021-01-27 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.1000 | $2.2900 | 0 | |
| 2021-01-26 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2900 | 0 | |
| 2021-01-25 | C41.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2900 | 0 | |
| 2021-01-22 | C41.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0200 | $2.4000 | 1,500 | |
| 2021-01-21 | C41.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.0200 | $2.1800 | 0 | |
| 2021-01-20 | C41.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.0200 | $2.2800 | 0 | |
| 2021-01-19 | C41.SI | SGD | $2.1800 | $2.0200 | $2.1800 | $2.0400 | $2.1800 | 18,000 |