Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-03 | C41.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.6500 | $2.0000 | 8,100 | |
| 2020-11-02 | C41.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.6000 | $1.9900 | 0 | |
| 2020-10-30 | C41.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.6000 | $1.9600 | 5,000 | |
| 2020-10-29 | C41.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.6000 | $1.9900 | 200 | |
| 2020-10-28 | C41.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8600 | $1.9900 | 0 | |
| 2020-10-27 | C41.SI | SGD | $2.0000 | $1.9500 | $2.0000 | $1.8500 | $2.0000 | 6,200 | |
| 2020-10-26 | C41.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8600 | $2.0000 | 2,000 | |
| 2020-10-23 | C41.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8900 | $2.0000 | 0 | |
| 2020-10-22 | C41.SI | SGD | $1.9000 | $1.9000 | $1.9800 | $1.8600 | $2.0000 | 18,000 | |
| 2020-10-21 | C41.SI | SGD | $1.9100 | $1.9000 | $2.0100 | $1.9100 | $2.0100 | 10,300 | |
| 2020-10-20 | C41.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.6500 | $1.9800 | 0 | |
| 2020-10-19 | C41.SI | SGD | $1.8500 | $1.8500 | $1.9000 | $1.8000 | $2.2000 | 43,600 | |
| 2020-10-16 | C41.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.6800 | $1.8800 | 0 | |
| 2020-10-15 | C41.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.6000 | $1.8800 | 300 | |
| 2020-10-14 | C41.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.6800 | $1.8800 | 0 | |
| 2020-10-13 | C41.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.6700 | $1.8800 | 200 | |
| 2020-10-12 | C41.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.6800 | $1.8800 | 1,500 | |
| 2020-10-09 | C41.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.6800 | $1.8800 | 400 | |
| 2020-10-08 | C41.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.6800 | $1.8800 | 3,300 | |
| 2020-10-07 | C41.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.6800 | $1.8800 | 0 | |
| 2020-10-06 | C41.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.6700 | $1.8800 | 500 | |
| 2020-10-05 | C41.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.6700 | $1.8800 | 300 | |
| 2020-10-02 | C41.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.6800 | $1.8800 | 0 | |
| 2020-10-01 | C41.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.6700 | $1.9000 | 4,200 | |
| 2020-09-30 | C41.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.6700 | $1.8400 | 5,000 | |
| 2020-09-29 | C41.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.6700 | $1.9000 | 800 | |
| 2020-09-28 | C41.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.6700 | $1.9000 | 1,600 | |
| 2020-09-25 | C41.SI | SGD | $1.8000 | $1.6500 | $1.8000 | $1.6600 | $1.9000 | 700 | |
| 2020-09-24 | C41.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.6500 | $2.0000 | 3,000 | |
| 2020-09-23 | C41.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.7100 | $2.0000 | 0 | |
| 2020-09-22 | C41.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.6500 | $2.0000 | 0 | |
| 2020-09-21 | C41.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $1.6500 | $2.0000 | 100 | |
| 2020-09-18 | C41.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.7000 | 5,100 | |
| 2020-09-17 | C41.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.5800 | $1.6900 | 0 | |
| 2020-09-16 | C41.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.5800 | $1.6900 | 0 | |
| 2020-09-15 | C41.SI | SGD | XD | $1.7000 | $0.0000 | $0.0000 | $1.5800 | $1.7000 | 0 |
| 2020-09-14 | C41.SI | SGD | XD | $1.7000 | $0.0000 | $0.0000 | $1.5800 | $1.6900 | 0 |
| 2020-09-11 | C41.SI | SGD | CD | $1.7000 | $1.6900 | $1.7000 | $1.5700 | $1.7000 | 2,800 |
| 2020-09-10 | C41.SI | SGD | CD | $1.6900 | $0.0000 | $0.0000 | $1.6300 | $1.6900 | 0 |
| 2020-09-09 | C41.SI | SGD | CD | $1.6900 | $1.6000 | $1.6900 | $1.6200 | $1.6900 | 7,800 |
| 2020-09-08 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5300 | $1.6900 | 0 |
| 2020-09-07 | C41.SI | SGD | CD | $1.5000 | $1.5000 | $1.6000 | $1.5100 | $1.6900 | 28,000 |
| 2020-09-04 | C41.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.5500 | $1.7000 | 1,000 |
| 2020-09-03 | C41.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.5500 | $1.8000 | 2,000 |
| 2020-09-02 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5500 | $1.8000 | 0 |
| 2020-09-01 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5500 | $1.7000 | 0 |
| 2020-08-31 | C41.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $1.6000 | 5,000 |
| 2020-08-28 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.6000 | 0 |
| 2020-08-27 | C41.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.6000 | 0 |
| 2020-08-26 | C41.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6000 | 3,000 |