Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-02 | C41.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0200 | $1.2000 | 0 | |
| 2020-04-01 | C41.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2020-03-31 | C41.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.0200 | $1.2000 | 5,900 | |
| 2020-03-30 | C41.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.2000 | 0 | |
| 2020-03-27 | C41.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2020-03-26 | C41.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2020-03-25 | C41.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2020-03-24 | C41.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9750 | $0.0000 | 0 | |
| 2020-03-23 | C41.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9750 | $0.0000 | 100 | |
| 2020-03-20 | C41.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.0200 | $1.2000 | 1,000 | |
| 2020-03-19 | C41.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.9750 | $1.5000 | 0 | |
| 2020-03-18 | C41.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.0000 | $1.5000 | 0 | |
| 2020-03-17 | C41.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2020-03-16 | C41.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.0100 | $1.5000 | 0 | |
| 2020-03-13 | C41.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.0100 | $1.3900 | 0 | |
| 2020-03-12 | C41.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.0100 | $1.5000 | 0 | |
| 2020-03-11 | C41.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.0000 | $1.4400 | 0 | |
| 2020-03-10 | C41.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.0000 | $1.4900 | 0 | |
| 2020-03-09 | C41.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3800 | $1.4000 | 5,000 | |
| 2020-03-06 | C41.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2020-03-05 | C41.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.4500 | $1.5300 | 10,000 | |
| 2020-03-04 | C41.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4100 | $1.5200 | 0 | |
| 2020-03-03 | C41.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4100 | $1.5100 | 0 | |
| 2020-03-02 | C41.SI | SGD | $1.5300 | $1.4000 | $1.5300 | $1.4000 | $1.5200 | 31,400 | |
| 2020-02-28 | C41.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4500 | $1.5300 | 0 | |
| 2020-02-27 | C41.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4500 | $1.5200 | 0 | |
| 2020-02-26 | C41.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.4500 | $1.5300 | 300 | |
| 2020-02-25 | C41.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5300 | $1.5500 | 0 | |
| 2020-02-24 | C41.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4500 | $1.6700 | 0 | |
| 2020-02-21 | C41.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5100 | $1.6100 | 6,100 | |
| 2020-02-20 | C41.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.6400 | 0 | |
| 2020-02-19 | C41.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5400 | $1.6700 | 0 | |
| 2020-02-18 | C41.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.8300 | 600 | |
| 2020-02-17 | C41.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5800 | 900 | |
| 2020-02-14 | C41.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.5300 | $1.5800 | 0 | |
| 2020-02-13 | C41.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $1.5800 | 0 | |
| 2020-02-12 | C41.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $1.5500 | 0 | |
| 2020-02-11 | C41.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5500 | 300 | |
| 2020-02-10 | C41.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.4800 | 0 | |
| 2020-02-07 | C41.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4800 | 4,000 | |
| 2020-02-06 | C41.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4800 | 2,000 | |
| 2020-02-05 | C41.SI | SGD | $1.4200 | $1.4200 | $1.5000 | $1.4200 | $1.4800 | 7,800 | |
| 2020-02-04 | C41.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.3100 | $1.5900 | 0 | |
| 2020-02-03 | C41.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.3200 | $1.6000 | 10,000 | |
| 2020-01-31 | C41.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3100 | $1.6000 | 0 | |
| 2020-01-30 | C41.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.3100 | $1.7000 | 10,000 | |
| 2020-01-29 | C41.SI | SGD | $1.5600 | $1.5600 | $1.6100 | $1.3100 | $1.8800 | 8,600 | |
| 2020-01-28 | C41.SI | SGD | $1.6100 | $1.5500 | $1.6100 | $1.5500 | $1.7900 | 5,200 | |
| 2020-01-24 | C41.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.8800 | 6,900 | |
| 2020-01-23 | C41.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6000 | $1.8000 | 400 |