Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-22 | C41.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6000 | $1.7000 | 0 | |
| 2020-01-21 | C41.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.5500 | $1.7100 | 0 | |
| 2020-01-20 | C41.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.5700 | $1.7100 | 600 | |
| 2020-01-17 | C41.SI | SGD | $1.7000 | $1.5600 | $1.7000 | $1.5600 | $1.7000 | 1,000 | |
| 2020-01-16 | C41.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 9,000 | |
| 2020-01-15 | C41.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2020-01-14 | C41.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5300 | $1.8500 | 0 | |
| 2020-01-13 | C41.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.3000 | $1.8500 | 0 | |
| 2020-01-10 | C41.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.3000 | $1.6000 | 0 | |
| 2020-01-09 | C41.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.3000 | $1.5600 | 4,100 | |
| 2020-01-08 | C41.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.3000 | $1.5600 | 500 | |
| 2020-01-07 | C41.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5700 | $1.5800 | 0 | |
| 2020-01-06 | C41.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5400 | $1.6200 | 1,100 | |
| 2020-01-03 | C41.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.5400 | $1.5600 | 0 | |
| 2020-01-02 | C41.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.5400 | $1.5500 | 0 |