ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,107,500 | |
| 2025-06-16 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 1,899,200 | |
| 2025-06-13 | C52.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 9,909,900 | |
| 2025-06-12 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 9,958,500 | |
| 2025-06-11 | C52.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 4,421,400 | |
| 2025-06-10 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,283,600 | |
| 2025-06-09 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 10,103,500 | |
| 2025-06-06 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 7,737,400 | |
| 2025-06-05 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 16,362,600 | |
| 2025-06-04 | C52.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 13,144,800 | |
| 2025-06-03 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 4,427,400 | |
| 2025-06-02 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 11,794,400 | |
| 2025-05-30 | C52.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 22,197,800 | |
| 2025-05-29 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 13,324,100 | |
| 2025-05-28 | C52.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 10,484,400 | |
| 2025-05-27 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 15,796,100 | |
| 2025-05-26 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 7,056,600 | |
| 2025-05-23 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 6,955,700 | |
| 2025-05-22 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 7,014,000 | |
| 2025-05-21 | C52.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 5,689,900 | |
| 2025-05-20 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 8,825,200 | |
| 2025-05-19 | C52.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 6,016,100 | |
| 2025-05-16 | C52.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 3,287,400 | |
| 2025-05-15 | C52.SI | SGD | $1.4900 | $1.4600 | $1.5200 | $1.4800 | $1.4900 | 19,572,900 | |
| 2025-05-14 | C52.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 7,360,900 | |
| 2025-05-13 | C52.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 6,366,100 | |
| 2025-05-09 | C52.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 5,491,100 | |
| 2025-05-08 | C52.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 8,202,700 | |
| 2025-05-07 | C52.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 13,281,000 | |
| 2025-05-06 | C52.SI | SGD | XD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 11,570,800 |
| 2025-05-05 | C52.SI | SGD | XD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 4,978,500 |
| 2025-05-02 | C52.SI | SGD | CD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 10,239,700 |
| 2025-04-30 | C52.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 14,554,000 |
| 2025-04-29 | C52.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 14,086,900 |
| 2025-04-28 | C52.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 13,257,500 |
| 2025-04-25 | C52.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 15,629,300 |
| 2025-04-24 | C52.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 13,741,600 |
| 2025-04-23 | C52.SI | SGD | CD | $1.5200 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 20,845,000 |
| 2025-04-22 | C52.SI | SGD | CD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 11,111,800 |
| 2025-04-21 | C52.SI | SGD | CD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 1,760,600 |
| 2025-04-17 | C52.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 6,501,600 |
| 2025-04-16 | C52.SI | SGD | CD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4800 | 11,213,800 |
| 2025-04-15 | C52.SI | SGD | CD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 11,039,700 |
| 2025-04-14 | C52.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 6,628,400 |
| 2025-04-11 | C52.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 5,318,500 |
| 2025-04-10 | C52.SI | SGD | CD | $1.3800 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 19,005,600 |
| 2025-04-09 | C52.SI | SGD | CD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 14,985,900 |
| 2025-04-08 | C52.SI | SGD | CD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 9,291,800 |
| 2025-04-07 | C52.SI | SGD | CD | $1.3900 | $1.3700 | $1.4400 | $1.3900 | $1.4000 | 16,945,600 |
| 2025-04-04 | C52.SI | SGD | CD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 16,862,400 |