SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 C52.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 5,009,000
2026-02-19 C52.SI SGD $1.5400 $1.5100 $1.5400 $1.5300 $1.5400 13,540,200
2026-02-16 C52.SI SGD $1.5100 $1.4800 $1.5200 $1.5100 $1.5200 15,174,000
2026-02-13 C52.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 4,241,500
2026-02-12 C52.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 5,689,600
2026-02-11 C52.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 9,687,300
2026-02-10 C52.SI SGD $1.4900 $1.4900 $1.5100 $1.4800 $1.4900 11,186,300
2026-02-09 C52.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 7,787,700
2026-02-06 C52.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 11,670,600
2026-02-05 C52.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 6,427,500
2026-02-04 C52.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 6,469,900
2026-02-03 C52.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 11,317,600
2026-02-02 C52.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 9,223,800
2026-01-30 C52.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 9,070,400
2026-01-29 C52.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 11,582,200
2026-01-28 C52.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 7,482,300
2026-01-27 C52.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 8,322,400
2026-01-26 C52.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 9,854,500
2026-01-23 C52.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 5,915,800
2026-01-22 C52.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 14,785,100
2026-01-21 C52.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 17,659,100
2026-01-20 C52.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 6,871,800
2026-01-19 C52.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 6,005,500
2026-01-16 C52.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 2,092,900
2026-01-15 C52.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 1,567,400
2026-01-14 C52.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 5,240,800
2026-01-13 C52.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 4,895,400
2026-01-12 C52.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 4,802,700
2026-01-09 C52.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 5,692,400
2026-01-08 C52.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 7,138,500
2026-01-07 C52.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 5,313,000
2026-01-06 C52.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4700 7,556,500
2026-01-05 C52.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 4,734,600
2026-01-02 C52.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 6,329,800
2025-12-31 C52.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 1,997,400
2025-12-30 C52.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 1,878,600
2025-12-29 C52.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 4,867,100
2025-12-26 C52.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 5,448,600
2025-12-24 C52.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 2,397,800
2025-12-23 C52.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 3,269,000
2025-12-22 C52.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 7,560,300
2025-12-19 C52.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 9,893,904
2025-12-18 C52.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 3,632,700
2025-12-17 C52.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 3,007,500
2025-12-16 C52.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 3,995,900
2025-12-15 C52.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 6,709,800
2025-12-12 C52.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 7,396,000
2025-12-11 C52.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 8,253,900
2025-12-10 C52.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 6,382,300
2025-12-09 C52.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 4,448,500