ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | C52.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 15,296,400 | |
| 2025-07-31 | C52.SI | SGD | $1.5300 | $1.5200 | $1.5800 | $1.5300 | $1.5400 | 31,506,500 | |
| 2025-07-30 | C52.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $0.0000 | $1.5900 | 31,126,000 | |
| 2025-07-29 | C52.SI | SGD | $1.6000 | $1.5800 | $1.6300 | $1.5900 | $1.6000 | 18,576,700 | |
| 2025-07-28 | C52.SI | SGD | $1.6300 | $1.6000 | $1.6400 | $1.6300 | $1.6400 | 28,141,100 | |
| 2025-07-25 | C52.SI | SGD | $1.6400 | $1.5400 | $1.6400 | $1.6300 | $1.6400 | 64,837,300 | |
| 2025-07-24 | C52.SI | SGD | $1.5400 | $1.4900 | $1.5700 | $0.0000 | $1.5500 | 53,810,900 | |
| 2025-07-23 | C52.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 19,176,600 | |
| 2025-07-22 | C52.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 10,080,800 | |
| 2025-07-21 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 8,388,200 | |
| 2025-07-18 | C52.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 9,580,400 | |
| 2025-07-17 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 10,823,900 | |
| 2025-07-16 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 12,080,900 | |
| 2025-07-15 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 6,903,800 | |
| 2025-07-14 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 4,626,600 | |
| 2025-07-11 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 6,007,000 | |
| 2025-07-10 | C52.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 17,082,200 | |
| 2025-07-09 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 9,607,100 | |
| 2025-07-08 | C52.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 5,328,600 | |
| 2025-07-07 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 6,416,300 | |
| 2025-07-04 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 6,010,000 | |
| 2025-07-03 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 5,416,300 | |
| 2025-07-02 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,974,100 | |
| 2025-07-01 | C52.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 9,482,900 | |
| 2025-06-30 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 6,131,000 | |
| 2025-06-27 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 11,301,300 | |
| 2025-06-26 | C52.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 9,125,300 | |
| 2025-06-25 | C52.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 8,057,000 | |
| 2025-06-24 | C52.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 6,995,200 | |
| 2025-06-23 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 6,522,700 | |
| 2025-06-20 | C52.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $0.0000 | $1.4400 | 18,902,200 | |
| 2025-06-19 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 9,180,100 | |
| 2025-06-18 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 7,984,000 | |
| 2025-06-17 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,107,500 | |
| 2025-06-16 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 1,899,200 | |
| 2025-06-13 | C52.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 9,909,900 | |
| 2025-06-12 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 9,958,500 | |
| 2025-06-11 | C52.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 4,421,400 | |
| 2025-06-10 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,283,600 | |
| 2025-06-09 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 10,103,500 | |
| 2025-06-06 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 7,737,400 | |
| 2025-06-05 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 16,362,600 | |
| 2025-06-04 | C52.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 13,144,800 | |
| 2025-06-03 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 4,427,400 | |
| 2025-06-02 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 11,794,400 | |
| 2025-05-30 | C52.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 22,197,800 | |
| 2025-05-29 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 13,324,100 | |
| 2025-05-28 | C52.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 10,484,400 | |
| 2025-05-27 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 15,796,100 | |
| 2025-05-26 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 7,056,600 |