ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 1,753,500 | |
| 2024-11-20 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 2,978,300 | |
| 2024-11-19 | C52.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 2,599,900 | |
| 2024-11-18 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,231,100 | |
| 2024-11-15 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 6,287,500 | |
| 2024-11-14 | C52.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 2,246,900 | |
| 2024-11-13 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 6,209,000 | |
| 2024-11-12 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 4,432,200 | |
| 2024-11-11 | C52.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 4,505,300 | |
| 2024-11-08 | C52.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 5,331,500 | |
| 2024-11-07 | C52.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 5,638,000 | |
| 2024-11-06 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 2,917,400 | |
| 2024-11-05 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 3,440,100 | |
| 2024-11-04 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 2,670,500 | |
| 2024-11-01 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 6,061,800 | |
| 2024-10-30 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4600 | $1.4700 | 11,698,200 | |
| 2024-10-29 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 4,338,800 | |
| 2024-10-28 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 3,216,700 | |
| 2024-10-25 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 4,733,400 | |
| 2024-10-24 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 8,247,100 | |
| 2024-10-23 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 1,885,700 | |
| 2024-10-22 | C52.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 4,859,600 | |
| 2024-10-21 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 3,880,200 | |
| 2024-10-18 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 2,812,900 | |
| 2024-10-17 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 12,042,800 | |
| 2024-10-16 | C52.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 5,981,200 | |
| 2024-10-15 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 4,159,800 | |
| 2024-10-14 | C52.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 5,104,600 | |
| 2024-10-11 | C52.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 16,534,300 | |
| 2024-10-10 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 10,740,100 | |
| 2024-10-09 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 2,288,600 | |
| 2024-10-08 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 5,171,400 | |
| 2024-10-07 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 5,736,300 | |
| 2024-10-04 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 3,871,100 | |
| 2024-10-03 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 6,426,400 | |
| 2024-10-02 | C52.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 4,369,100 | |
| 2024-10-01 | C52.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 5,197,800 | |
| 2024-09-30 | C52.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 9,282,200 | |
| 2024-09-27 | C52.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 6,697,500 | |
| 2024-09-26 | C52.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 7,518,000 | |
| 2024-09-25 | C52.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 9,656,900 | |
| 2024-09-24 | C52.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 6,928,300 | |
| 2024-09-23 | C52.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 5,706,900 | |
| 2024-09-20 | C52.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 12,688,800 | |
| 2024-09-19 | C52.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 2,847,400 | |
| 2024-09-18 | C52.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 6,791,200 | |
| 2024-09-17 | C52.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 6,882,900 | |
| 2024-09-16 | C52.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 3,320,600 | |
| 2024-09-13 | C52.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4800 | $1.4900 | 4,239,400 | |
| 2024-09-12 | C52.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 18,671,900 |