ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,051,000 | |
| 2025-11-24 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 6,032,500 | |
| 2025-11-21 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 18,939,500 | |
| 2025-11-20 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 8,853,400 | |
| 2025-11-19 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,867,500 | |
| 2025-11-18 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 9,411,300 | |
| 2025-11-17 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 6,689,400 | |
| 2025-11-14 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 7,005,500 | |
| 2025-11-13 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 13,386,600 | |
| 2025-11-12 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 4,418,700 | |
| 2025-11-11 | C52.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 12,182,800 | |
| 2025-11-10 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 8,114,600 | |
| 2025-11-07 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 8,266,100 | |
| 2025-11-06 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 16,858,000 | |
| 2025-11-05 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 4,933,800 | |
| 2025-11-04 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 14,252,700 | |
| 2025-11-03 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 11,071,300 | |
| 2025-10-31 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $0.0000 | 5,582,400 | |
| 2025-10-30 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 9,397,000 | |
| 2025-10-29 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 25,437,900 | |
| 2025-10-28 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 3,083,200 | |
| 2025-10-27 | C52.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4700 | $1.4800 | 13,713,900 | |
| 2025-10-24 | C52.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 16,872,500 | |
| 2025-10-23 | C52.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 12,173,500 | |
| 2025-10-22 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 16,928,700 | |
| 2025-10-21 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 9,560,100 | |
| 2025-10-17 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 10,117,000 | |
| 2025-10-16 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,563,700 | |
| 2025-10-15 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 6,849,800 | |
| 2025-10-14 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 11,388,300 | |
| 2025-10-13 | C52.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 13,530,300 | |
| 2025-10-10 | C52.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 10,123,800 | |
| 2025-10-09 | C52.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 10,569,700 | |
| 2025-10-08 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 2,907,200 | |
| 2025-10-07 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,559,800 | |
| 2025-10-06 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 9,919,900 | |
| 2025-10-03 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 9,050,500 | |
| 2025-10-02 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 14,206,200 | |
| 2025-10-01 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 25,773,400 | |
| 2025-09-30 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 11,134,400 | |
| 2025-09-29 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 8,620,300 | |
| 2025-09-26 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 11,780,800 | |
| 2025-09-25 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 2,055,000 | |
| 2025-09-24 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 4,507,400 | |
| 2025-09-23 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 5,080,700 | |
| 2025-09-22 | C52.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 19,380,900 | |
| 2025-09-19 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 19,475,800 | |
| 2025-09-18 | C52.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 8,913,800 | |
| 2025-09-17 | C52.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 16,953,200 | |
| 2025-09-16 | C52.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 14,329,900 |