ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 5,448,600 | |
| 2025-12-24 | C52.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 2,397,800 | |
| 2025-12-23 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,269,000 | |
| 2025-12-22 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 7,560,300 | |
| 2025-12-19 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 9,893,904 | |
| 2025-12-18 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 3,632,700 | |
| 2025-12-17 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 3,007,500 | |
| 2025-12-16 | C52.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 3,995,900 | |
| 2025-12-15 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 6,709,800 | |
| 2025-12-12 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 7,396,000 | |
| 2025-12-11 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 8,253,900 | |
| 2025-12-10 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 6,382,300 | |
| 2025-12-09 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 4,448,500 | |
| 2025-12-08 | C52.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 14,388,000 | |
| 2025-12-05 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,189,300 | |
| 2025-12-04 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 3,882,500 | |
| 2025-12-03 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 2,274,800 | |
| 2025-12-02 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 8,252,300 | |
| 2025-12-01 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 6,877,100 | |
| 2025-11-28 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $0.0000 | $1.4500 | 11,442,000 | |
| 2025-11-27 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 3,793,800 | |
| 2025-11-26 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,166,700 | |
| 2025-11-25 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,051,000 | |
| 2025-11-24 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 10,032,600 | |
| 2025-11-21 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 18,939,500 | |
| 2025-11-20 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 8,853,400 | |
| 2025-11-19 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,867,500 | |
| 2025-11-18 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 9,411,300 | |
| 2025-11-17 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 6,689,400 | |
| 2025-11-14 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 7,005,500 | |
| 2025-11-13 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 13,386,600 | |
| 2025-11-12 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 4,418,700 | |
| 2025-11-11 | C52.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 12,182,800 | |
| 2025-11-10 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 8,114,600 | |
| 2025-11-07 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 8,266,100 | |
| 2025-11-06 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 16,858,000 | |
| 2025-11-05 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 4,933,800 | |
| 2025-11-04 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 14,252,700 | |
| 2025-11-03 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 11,071,300 | |
| 2025-10-31 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $0.0000 | 5,582,400 | |
| 2025-10-30 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 9,397,000 | |
| 2025-10-29 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 25,437,900 | |
| 2025-10-28 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 3,083,200 | |
| 2025-10-27 | C52.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4700 | $1.4800 | 13,713,900 | |
| 2025-10-24 | C52.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 16,872,500 | |
| 2025-10-23 | C52.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 12,173,500 | |
| 2025-10-22 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 16,928,700 | |
| 2025-10-21 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 9,560,100 | |
| 2025-10-17 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 10,117,000 | |
| 2025-10-16 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,563,700 |