ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | C52.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 14,329,900 | |
| 2025-09-15 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 9,229,300 | |
| 2025-09-12 | C52.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 5,683,600 | |
| 2025-09-11 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 6,298,700 | |
| 2025-09-10 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 12,323,200 | |
| 2025-09-09 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 16,151,900 | |
| 2025-09-08 | C52.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 6,136,300 | |
| 2025-09-05 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 7,304,900 | |
| 2025-09-04 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 14,884,800 | |
| 2025-09-03 | C52.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4700 | $1.4800 | 12,784,600 | |
| 2025-09-02 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 11,415,700 | |
| 2025-09-01 | C52.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 17,316,300 | |
| 2025-08-29 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 12,677,600 | |
| 2025-08-28 | C52.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4500 | $1.4600 | 13,122,200 | |
| 2025-08-27 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $0.0000 | 25,743,400 | |
| 2025-08-26 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 16,151,200 | |
| 2025-08-25 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 21,219,800 | |
| 2025-08-22 | C52.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 16,960,400 | |
| 2025-08-21 | C52.SI | SGD | XD | $1.4400 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 31,312,100 |
| 2025-08-20 | C52.SI | SGD | XD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 13,909,000 |
| 2025-08-19 | C52.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 17,199,500 |
| 2025-08-18 | C52.SI | SGD | CD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 21,966,700 |
| 2025-08-15 | C52.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 14,487,100 |
| 2025-08-14 | C52.SI | SGD | CD | $1.5300 | $1.5200 | $1.6000 | $1.5300 | $1.5400 | 31,551,600 |
| 2025-08-13 | C52.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 6,541,900 | |
| 2025-08-12 | C52.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 12,698,300 | |
| 2025-08-11 | C52.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 5,872,600 | |
| 2025-08-08 | C52.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 10,828,400 | |
| 2025-08-07 | C52.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 8,852,600 | |
| 2025-08-06 | C52.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 8,068,000 | |
| 2025-08-05 | C52.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 13,263,000 | |
| 2025-08-04 | C52.SI | SGD | $1.5200 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 21,036,800 | |
| 2025-08-01 | C52.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 15,296,400 | |
| 2025-07-31 | C52.SI | SGD | $1.5300 | $1.5200 | $1.5800 | $1.5300 | $1.5400 | 31,506,500 | |
| 2025-07-30 | C52.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $0.0000 | $1.5900 | 31,126,000 | |
| 2025-07-29 | C52.SI | SGD | $1.6000 | $1.5800 | $1.6300 | $1.5900 | $1.6000 | 18,576,700 | |
| 2025-07-28 | C52.SI | SGD | $1.6300 | $1.6000 | $1.6400 | $1.6300 | $1.6400 | 28,141,100 | |
| 2025-07-25 | C52.SI | SGD | $1.6400 | $1.5400 | $1.6400 | $1.6300 | $1.6400 | 64,837,300 | |
| 2025-07-24 | C52.SI | SGD | $1.5400 | $1.4900 | $1.5700 | $0.0000 | $1.5500 | 53,810,900 | |
| 2025-07-23 | C52.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 19,176,600 | |
| 2025-07-22 | C52.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 10,080,800 | |
| 2025-07-21 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 8,388,200 | |
| 2025-07-18 | C52.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 9,580,400 | |
| 2025-07-17 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 10,823,900 | |
| 2025-07-16 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 12,080,900 | |
| 2025-07-15 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 6,903,800 | |
| 2025-07-14 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 4,626,600 | |
| 2025-07-11 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 6,007,000 | |
| 2025-07-10 | C52.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 17,082,200 | |
| 2025-07-09 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 9,607,100 |