ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 7,391,000 | |
| 2024-09-10 | C52.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 13,413,600 | |
| 2024-09-09 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 6,446,000 | |
| 2024-09-06 | C52.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 8,008,700 | |
| 2024-09-05 | C52.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 9,663,100 | |
| 2024-09-04 | C52.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 7,788,000 | |
| 2024-09-03 | C52.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 2,561,000 | |
| 2024-09-02 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 4,456,500 | |
| 2024-08-30 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 3,716,600 | |
| 2024-08-29 | C52.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 11,759,700 | |
| 2024-08-28 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 7,584,800 | |
| 2024-08-27 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 15,690,600 | |
| 2024-08-26 | C52.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 2,531,100 | |
| 2024-08-23 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 3,179,500 | |
| 2024-08-22 | C52.SI | SGD | XD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 6,111,300 |
| 2024-08-21 | C52.SI | SGD | XD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 3,615,300 |
| 2024-08-20 | C52.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 8,857,000 |
| 2024-08-19 | C52.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 8,099,300 |
| 2024-08-16 | C52.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 7,347,000 |
| 2024-08-15 | C52.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 14,712,400 |
| 2024-08-14 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 4,488,500 | |
| 2024-08-13 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 7,998,600 | |
| 2024-08-12 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 12,011,400 | |
| 2024-08-08 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 3,952,600 | |
| 2024-08-07 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 7,113,600 | |
| 2024-08-06 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 7,111,500 | |
| 2024-08-05 | C52.SI | SGD | $1.3700 | $1.3500 | $1.4000 | $1.3700 | $1.3800 | 19,931,800 | |
| 2024-08-02 | C52.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 5,450,000 | |
| 2024-08-01 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 7,404,700 | |
| 2024-07-31 | C52.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $0.0000 | $1.4000 | 5,653,400 | |
| 2024-07-30 | C52.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 3,064,200 | |
| 2024-07-29 | C52.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 4,560,400 | |
| 2024-07-26 | C52.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 4,072,600 | |
| 2024-07-25 | C52.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 3,708,900 | |
| 2024-07-24 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 3,850,200 | |
| 2024-07-23 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 2,111,100 | |
| 2024-07-22 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 7,748,800 | |
| 2024-07-19 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 2,747,400 | |
| 2024-07-18 | C52.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 6,263,900 | |
| 2024-07-17 | C52.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 5,914,900 | |
| 2024-07-16 | C52.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 3,195,400 | |
| 2024-07-15 | C52.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 3,552,400 | |
| 2024-07-12 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 3,619,300 | |
| 2024-07-11 | C52.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 8,274,200 | |
| 2024-07-10 | C52.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 3,466,300 | |
| 2024-07-09 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 2,615,600 | |
| 2024-07-08 | C52.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 6,123,800 | |
| 2024-07-05 | C52.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 3,405,500 | |
| 2024-07-04 | C52.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 1,187,400 | |
| 2024-07-03 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 5,845,500 |