ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | C52.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 5,623,800 | |
| 2020-02-12 | C52.SI | SGD | $2.1800 | $2.1300 | $2.2000 | $2.1700 | $2.1800 | 10,993,400 | |
| 2020-02-11 | C52.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 4,765,200 | |
| 2020-02-10 | C52.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 5,597,900 | |
| 2020-02-07 | C52.SI | SGD | $2.1900 | $2.1700 | $2.2500 | $2.1800 | $2.1900 | 8,256,400 | |
| 2020-02-06 | C52.SI | SGD | $2.2400 | $2.1700 | $2.2700 | $2.2400 | $2.2500 | 18,664,000 | |
| 2020-02-05 | C52.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 8,248,300 | |
| 2020-02-04 | C52.SI | SGD | $2.1500 | $2.1300 | $2.1800 | $2.1500 | $2.1600 | 8,686,000 | |
| 2020-02-03 | C52.SI | SGD | $2.1300 | $2.1100 | $2.1700 | $2.1300 | $2.1400 | 9,005,900 | |
| 2020-01-31 | C52.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1700 | $2.1800 | 15,738,500 | |
| 2020-01-30 | C52.SI | SGD | $2.1700 | $2.1600 | $2.2200 | $2.1700 | $2.1800 | 10,510,600 | |
| 2020-01-29 | C52.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 5,893,200 | |
| 2020-01-28 | C52.SI | SGD | $2.1800 | $2.1500 | $2.2000 | $2.1700 | $2.1800 | 12,898,814 | |
| 2020-01-24 | C52.SI | SGD | $2.2200 | $2.2100 | $2.2200 | $2.2100 | $2.2200 | 1,721,700 | |
| 2020-01-23 | C52.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 8,459,100 | |
| 2020-01-22 | C52.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 5,025,400 | |
| 2020-01-21 | C52.SI | SGD | $2.2200 | $2.2100 | $2.2500 | $2.2100 | $2.2200 | 7,854,200 | |
| 2020-01-20 | C52.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2500 | $2.2600 | 3,127,300 | |
| 2020-01-17 | C52.SI | SGD | $2.2400 | $2.2200 | $2.2700 | $2.2400 | $2.2500 | 12,244,000 | |
| 2020-01-16 | C52.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 8,045,100 | |
| 2020-01-15 | C52.SI | SGD | $2.2400 | $2.2100 | $2.2600 | $2.2300 | $2.2400 | 13,637,000 | |
| 2020-01-14 | C52.SI | SGD | $2.2500 | $2.2300 | $2.2900 | $2.2500 | $2.2600 | 17,339,900 | |
| 2020-01-13 | C52.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2700 | $2.2800 | 8,279,900 | |
| 2020-01-10 | C52.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 9,228,500 | |
| 2020-01-09 | C52.SI | SGD | $2.2800 | $2.2600 | $2.3100 | $2.2700 | $2.2800 | 15,601,000 | |
| 2020-01-08 | C52.SI | SGD | $2.3000 | $2.2700 | $2.3200 | $2.2900 | $2.3000 | 18,605,500 | |
| 2020-01-07 | C52.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 5,529,500 | |
| 2020-01-06 | C52.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 5,892,100 | |
| 2020-01-03 | C52.SI | SGD | $2.3600 | $2.3400 | $2.3900 | $2.3500 | $2.3600 | 6,183,200 | |
| 2020-01-02 | C52.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 3,965,100 |