SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-06 C52.SI SGD $1.6600 $1.6500 $1.6700 $1.6600 $1.6700 6,762,400
2021-01-05 C52.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 4,302,500
2021-01-04 C52.SI SGD $1.6700 $1.6500 $1.6800 $1.6700 $1.6800 6,573,900
2020-12-31 C52.SI SGD $1.6700 $1.6600 $1.6800 $1.6700 $1.6800 5,221,900
2020-12-30 C52.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 7,042,700
2020-12-29 C52.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 4,545,200
2020-12-28 C52.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 3,708,800
2020-12-24 C52.SI SGD $1.6600 $1.6600 $1.6800 $1.6600 $1.6700 3,017,300
2020-12-23 C52.SI SGD $1.6700 $1.6400 $1.6800 $1.6700 $1.6800 6,895,600
2020-12-22 C52.SI SGD $1.6600 $1.6400 $1.6800 $1.6500 $1.6600 14,706,700
2020-12-21 C52.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 5,840,400
2020-12-18 C52.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 12,738,100
2020-12-17 C52.SI SGD $1.7400 $1.7100 $1.7500 $1.7400 $1.7500 18,127,400
2020-12-16 C52.SI SGD $1.7200 $1.6900 $1.7300 $1.7100 $1.7200 16,580,000
2020-12-15 C52.SI SGD $1.6800 $1.6700 $1.7200 $1.6800 $1.6900 9,845,800
2020-12-14 C52.SI SGD $1.7100 $1.6700 $1.7200 $1.7100 $1.7200 15,479,900
2020-12-11 C52.SI SGD $1.6500 $1.6500 $1.7000 $0.0000 $1.6600 17,355,700
2020-12-10 C52.SI SGD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 11,879,900
2020-12-09 C52.SI SGD $1.6700 $1.6300 $1.6700 $1.6600 $1.6700 17,587,500
2020-12-08 C52.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6400 11,151,200
2020-12-07 C52.SI SGD $1.6600 $1.6400 $1.6800 $1.6500 $1.6600 13,887,000
2020-12-04 C52.SI SGD $1.6400 $1.6200 $1.6500 $1.6400 $1.6500 13,944,600
2020-12-03 C52.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6400 10,140,300
2020-12-02 C52.SI SGD $1.6200 $1.6100 $1.6600 $1.6200 $1.6300 17,617,500
2020-12-01 C52.SI SGD $1.6500 $1.6400 $1.6900 $1.6500 $1.6600 11,093,900
2020-11-30 C52.SI SGD $1.6500 $1.6500 $1.7300 $1.6500 $1.6600 23,232,100
2020-11-27 C52.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 7,822,400
2020-11-26 C52.SI SGD $1.7300 $1.6700 $1.7400 $1.7200 $1.7300 15,368,700
2020-11-25 C52.SI SGD $1.6900 $1.6800 $1.8100 $1.6900 $1.7000 36,409,700
2020-11-24 C52.SI SGD $1.7700 $1.6700 $1.7900 $1.7700 $1.7800 53,725,400
2020-11-23 C52.SI SGD $1.6500 $1.6300 $1.6600 $1.6400 $1.6500 10,063,300
2020-11-20 C52.SI SGD $1.6500 $1.5900 $1.6600 $1.6400 $1.6500 18,945,300
2020-11-19 C52.SI SGD $1.6000 $1.5800 $1.6200 $1.6000 $1.6100 12,703,700
2020-11-18 C52.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 14,951,300
2020-11-17 C52.SI SGD $1.6100 $1.5800 $1.6200 $1.6000 $1.6100 29,570,800
2020-11-16 C52.SI SGD $1.5800 $1.5400 $1.5900 $1.5800 $1.5900 22,240,600
2020-11-13 C52.SI SGD $1.5400 $1.4700 $1.5500 $1.5300 $1.5400 23,618,000
2020-11-12 C52.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 5,636,500
2020-11-11 C52.SI SGD $1.4900 $1.4600 $1.5100 $1.4900 $1.5000 18,574,400
2020-11-10 C52.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 36,751,100
2020-11-09 C52.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 5,557,400
2020-11-06 C52.SI SGD $1.4200 $1.4100 $1.4500 $1.4100 $1.4200 8,006,300
2020-11-05 C52.SI SGD $1.4400 $1.3900 $1.4600 $1.4300 $1.4400 12,007,700
2020-11-04 C52.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 4,445,500
2020-11-03 C52.SI SGD $1.3800 $1.3600 $1.4000 $1.3700 $1.3800 7,962,200
2020-11-02 C52.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 5,570,000
2020-10-30 C52.SI SGD $1.3500 $1.3500 $1.4000 $1.3500 $1.3600 17,359,800
2020-10-29 C52.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 7,109,000
2020-10-28 C52.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 10,119,700
2020-10-27 C52.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 6,628,600