ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | C52.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 3,343,300 | |
| 2023-09-12 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 2,487,000 | |
| 2023-09-11 | C52.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 5,062,300 | |
| 2023-09-08 | C52.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 3,700,200 | |
| 2023-09-07 | C52.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 1,753,300 | |
| 2023-09-06 | C52.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 5,093,500 | |
| 2023-09-05 | C52.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 4,350,200 | |
| 2023-09-04 | C52.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 7,124,900 | |
| 2023-08-31 | C52.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 5,386,200 | |
| 2023-08-30 | C52.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 3,568,900 | |
| 2023-08-29 | C52.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 1,815,100 | |
| 2023-08-28 | C52.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,495,600 | |
| 2023-08-25 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,027,000 | |
| 2023-08-24 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 3,850,500 | |
| 2023-08-23 | C52.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 2,462,600 | |
| 2023-08-22 | C52.SI | SGD | XD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 5,036,000 |
| 2023-08-21 | C52.SI | SGD | XD | $1.2400 | $1.2400 | $1.2700 | $1.2300 | $1.2400 | 7,276,300 |
| 2023-08-18 | C52.SI | SGD | CD | $1.2900 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 18,412,900 |
| 2023-08-17 | C52.SI | SGD | CD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 7,376,900 |
| 2023-08-16 | C52.SI | SGD | CD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 14,978,100 |
| 2023-08-15 | C52.SI | SGD | CD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 4,353,800 |
| 2023-08-14 | C52.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 5,208,100 | |
| 2023-08-11 | C52.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 7,303,000 | |
| 2023-08-10 | C52.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 8,211,400 | |
| 2023-08-08 | C52.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 2,842,800 | |
| 2023-08-07 | C52.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 2,514,600 | |
| 2023-08-04 | C52.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 6,253,500 | |
| 2023-08-03 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 2,831,000 | |
| 2023-08-02 | C52.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 6,273,700 | |
| 2023-08-01 | C52.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 4,074,400 | |
| 2023-07-31 | C52.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 5,945,500 | |
| 2023-07-28 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 8,443,500 | |
| 2023-07-27 | C52.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 8,504,800 | |
| 2023-07-26 | C52.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 4,642,100 | |
| 2023-07-25 | C52.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 5,814,300 | |
| 2023-07-24 | C52.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 7,125,200 | |
| 2023-07-21 | C52.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 10,919,500 | |
| 2023-07-20 | C52.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 6,145,700 | |
| 2023-07-19 | C52.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 8,722,400 | |
| 2023-07-18 | C52.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 4,989,800 | |
| 2023-07-17 | C52.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 8,573,800 | |
| 2023-07-14 | C52.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 12,294,700 | |
| 2023-07-13 | C52.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 5,112,500 | |
| 2023-07-12 | C52.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 7,452,900 | |
| 2023-07-11 | C52.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 3,729,700 | |
| 2023-07-10 | C52.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 2,821,500 | |
| 2023-07-07 | C52.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 11,810,200 | |
| 2023-07-06 | C52.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 8,973,400 | |
| 2023-07-05 | C52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 10,088,600 | |
| 2023-07-04 | C52.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,126,900 |