ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 9,050,500 | |
| 2025-10-02 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 14,206,200 | |
| 2025-10-01 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 25,773,400 | |
| 2025-09-30 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 11,134,400 | |
| 2025-09-29 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 8,620,300 | |
| 2025-09-26 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 11,780,800 |