ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | C52.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 6,358,200 | |
| 2023-06-30 | C52.SI | SGD | $1.1600 | $1.1500 | $1.2000 | $1.1600 | $1.1700 | 13,585,800 | |
| 2023-06-28 | C52.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 9,926,800 | |
| 2023-06-27 | C52.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 13,651,500 | |
| 2023-06-26 | C52.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 8,307,100 | |
| 2023-06-23 | C52.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 16,462,300 | |
| 2023-06-22 | C52.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 5,966,400 | |
| 2023-06-21 | C52.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 15,810,700 | |
| 2023-06-20 | C52.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 23,087,700 | |
| 2023-06-19 | C52.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 10,012,300 | |
| 2023-06-16 | C52.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 15,572,100 | |
| 2023-06-15 | C52.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 3,750,200 | |
| 2023-06-14 | C52.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 15,727,100 | |
| 2023-06-13 | C52.SI | SGD | $1.0800 | $1.0400 | $1.0900 | $1.0700 | $1.0800 | 15,652,300 | |
| 2023-06-12 | C52.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 8,886,400 | |
| 2023-06-09 | C52.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 9,397,100 | |
| 2023-06-08 | C52.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 6,278,300 | |
| 2023-06-07 | C52.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 5,467,600 | |
| 2023-06-06 | C52.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 21,769,600 | |
| 2023-06-05 | C52.SI | SGD | $1.0400 | $1.0300 | $1.0900 | $1.0300 | $1.0400 | 25,379,100 | |
| 2023-06-01 | C52.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 6,836,800 | |
| 2023-05-31 | C52.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 21,157,500 | |
| 2023-05-30 | C52.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 5,740,200 | |
| 2023-05-29 | C52.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 4,755,700 | |
| 2023-05-26 | C52.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,568,500 | |
| 2023-05-25 | C52.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,697,000 | |
| 2023-05-24 | C52.SI | SGD | $1.1400 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 12,390,700 | |
| 2023-05-23 | C52.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 3,646,300 | |
| 2023-05-22 | C52.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 8,227,000 | |
| 2023-05-19 | C52.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,719,500 | |
| 2023-05-18 | C52.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 8,207,100 | |
| 2023-05-17 | C52.SI | SGD | $1.1200 | $1.1100 | $1.1600 | $1.1200 | $1.1300 | 16,315,600 | |
| 2023-05-16 | C52.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 17,941,500 | |
| 2023-05-15 | C52.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,716,100 | |
| 2023-05-12 | C52.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,166,700 | |
| 2023-05-11 | C52.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 6,143,600 | |
| 2023-05-10 | C52.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 3,231,200 | |
| 2023-05-09 | C52.SI | SGD | XD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 7,404,400 |
| 2023-05-08 | C52.SI | SGD | XD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 3,908,900 |
| 2023-05-05 | C52.SI | SGD | CD | $1.2300 | $1.2100 | $1.2300 | $1.2300 | $1.2400 | 8,696,500 |
| 2023-05-04 | C52.SI | SGD | CD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 7,174,000 |
| 2023-05-03 | C52.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 5,065,100 |
| 2023-05-02 | C52.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 8,368,400 |
| 2023-04-28 | C52.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,522,600 |
| 2023-04-27 | C52.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,300,800 |
| 2023-04-26 | C52.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 5,251,900 |
| 2023-04-25 | C52.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 14,575,900 |
| 2023-04-24 | C52.SI | SGD | CD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 5,800,200 |
| 2023-04-21 | C52.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 2,626,200 |
| 2023-04-20 | C52.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 3,522,900 |