ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | C52.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 5,520,600 |
| 2023-04-18 | C52.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 6,421,300 |
| 2023-04-17 | C52.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 5,825,100 |
| 2023-04-14 | C52.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 7,675,700 |
| 2023-04-13 | C52.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 2,480,000 |
| 2023-04-12 | C52.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 3,530,500 |
| 2023-04-11 | C52.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 5,446,100 |
| 2023-04-10 | C52.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,938,700 |
| 2023-04-06 | C52.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 4,863,200 |
| 2023-04-05 | C52.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 4,004,800 |
| 2023-04-04 | C52.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 2,995,900 |
| 2023-04-03 | C52.SI | SGD | CD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 8,829,200 |
| 2023-03-31 | C52.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 4,013,600 |
| 2023-03-30 | C52.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,182,300 |
| 2023-03-29 | C52.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,303,800 |
| 2023-03-28 | C52.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 6,775,700 |
| 2023-03-27 | C52.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 7,359,300 |
| 2023-03-24 | C52.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,537,300 |
| 2023-03-23 | C52.SI | SGD | CD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 5,100,100 |
| 2023-03-22 | C52.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,047,200 |
| 2023-03-21 | C52.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 6,482,300 |
| 2023-03-20 | C52.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,367,300 |
| 2023-03-17 | C52.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 9,350,600 |
| 2023-03-16 | C52.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 8,394,700 |
| 2023-03-15 | C52.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,788,400 |
| 2023-03-14 | C52.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 5,433,700 |
| 2023-03-13 | C52.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 6,555,500 |
| 2023-03-10 | C52.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 8,822,700 |
| 2023-03-09 | C52.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,668,500 |
| 2023-03-08 | C52.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 3,750,500 |
| 2023-03-07 | C52.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 4,960,200 |
| 2023-03-06 | C52.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 3,856,200 |
| 2023-03-03 | C52.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 2,435,200 |
| 2023-03-02 | C52.SI | SGD | CD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 4,108,500 |
| 2023-03-01 | C52.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 5,234,200 |
| 2023-02-28 | C52.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 9,853,100 |
| 2023-02-27 | C52.SI | SGD | CD | $1.2200 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 24,536,200 |
| 2023-02-24 | C52.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 5,171,500 | |
| 2023-02-23 | C52.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 4,031,000 | |
| 2023-02-22 | C52.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 7,035,400 | |
| 2023-02-21 | C52.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,041,100 | |
| 2023-02-20 | C52.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,714,600 | |
| 2023-02-17 | C52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,793,800 | |
| 2023-02-16 | C52.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,151,300 | |
| 2023-02-15 | C52.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,910,400 | |
| 2023-02-14 | C52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 3,525,100 | |
| 2023-02-13 | C52.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,998,200 | |
| 2023-02-10 | C52.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 4,274,100 | |
| 2023-02-09 | C52.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 4,169,600 | |
| 2023-02-08 | C52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 4,698,800 |