SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | C6L.SI | SGD | $4.3700 | $4.3500 | $4.4100 | $4.3600 | $4.3700 | 4,425,800 | |
| 2021-02-09 | C6L.SI | SGD | $4.3900 | $4.3700 | $4.4300 | $4.3800 | $4.3900 | 9,260,900 | |
| 2021-02-08 | C6L.SI | SGD | $4.3300 | $4.1800 | $4.3600 | $4.3300 | $4.3400 | 15,352,700 | |
| 2021-02-05 | C6L.SI | SGD | $4.1700 | $4.1200 | $4.2000 | $4.1700 | $4.1800 | 5,132,100 | |
| 2021-02-04 | C6L.SI | SGD | $4.1700 | $4.1200 | $4.2000 | $4.1600 | $4.1700 | 3,662,100 | |
| 2021-02-03 | C6L.SI | SGD | $4.1700 | $4.1700 | $4.2300 | $4.1700 | $4.1800 | 3,782,000 | |
| 2021-02-02 | C6L.SI | SGD | $4.1800 | $4.0800 | $4.1800 | $4.1700 | $4.1800 | 5,269,700 | |
| 2021-02-01 | C6L.SI | SGD | $4.1100 | $4.0500 | $4.1400 | $4.1100 | $4.1200 | 6,096,300 | |
| 2021-01-29 | C6L.SI | SGD | $4.1100 | $4.0900 | $4.2100 | $4.1100 | $4.1200 | 7,955,200 | |
| 2021-01-28 | C6L.SI | SGD | $4.0900 | $4.0900 | $4.1300 | $4.0900 | $4.1000 | 5,987,200 | |
| 2021-01-27 | C6L.SI | SGD | $4.1600 | $4.1200 | $4.1800 | $4.1600 | $4.1700 | 3,950,200 | |
| 2021-01-26 | C6L.SI | SGD | $4.1100 | $4.0800 | $4.1800 | $4.1100 | $4.1200 | 9,700,200 | |
| 2021-01-25 | C6L.SI | SGD | $4.2000 | $4.1900 | $4.2500 | $4.2000 | $4.2100 | 6,670,200 | |
| 2021-01-22 | C6L.SI | SGD | $4.2400 | $4.2100 | $4.3200 | $4.2300 | $4.2400 | 13,135,200 | |
| 2021-01-21 | C6L.SI | SGD | $4.3300 | $4.3000 | $4.3600 | $4.3200 | $4.3300 | 3,619,300 | |
| 2021-01-20 | C6L.SI | SGD | $4.3200 | $4.2900 | $4.3600 | $4.3100 | $4.3200 | 3,747,000 | |
| 2021-01-19 | C6L.SI | SGD | $4.3300 | $4.3000 | $4.3400 | $4.3200 | $4.3300 | 4,076,400 | |
| 2021-01-18 | C6L.SI | SGD | $4.2800 | $4.2600 | $4.3600 | $4.2800 | $4.2900 | 7,345,900 | |
| 2021-01-15 | C6L.SI | SGD | $4.3900 | $4.3500 | $4.4300 | $4.3800 | $4.3900 | 8,731,300 | |
| 2021-01-14 | C6L.SI | SGD | $4.3500 | $4.3200 | $4.3600 | $4.3400 | $4.3500 | 2,637,600 | |
| 2021-01-13 | C6L.SI | SGD | $4.3500 | $4.2600 | $4.3600 | $4.3500 | $4.3600 | 7,887,700 | |
| 2021-01-12 | C6L.SI | SGD | $4.2400 | $4.2100 | $4.3100 | $4.2400 | $4.2500 | 6,622,100 | |
| 2021-01-11 | C6L.SI | SGD | $4.3000 | $4.2700 | $4.3300 | $4.3000 | $4.3100 | 3,956,400 | |
| 2021-01-08 | C6L.SI | SGD | $4.3300 | $4.2500 | $4.3700 | $4.3200 | $4.3300 | 6,608,000 | |
| 2021-01-07 | C6L.SI | SGD | $4.2800 | $4.2400 | $4.3000 | $4.2800 | $4.2900 | 5,289,600 | |
| 2021-01-06 | C6L.SI | SGD | $4.2100 | $4.2000 | $4.2500 | $4.2100 | $4.2200 | 3,636,500 | |
| 2021-01-05 | C6L.SI | SGD | $4.2100 | $4.1700 | $4.2200 | $4.2000 | $4.2100 | 5,434,800 | |
| 2021-01-04 | C6L.SI | SGD | $4.2600 | $4.2200 | $4.3100 | $4.2600 | $4.2700 | 3,700,800 | |
| 2020-12-31 | C6L.SI | SGD | $4.2800 | $4.2700 | $4.3400 | $4.2800 | $4.2900 | 2,740,800 | |
| 2020-12-30 | C6L.SI | SGD | $4.3300 | $4.2300 | $4.3600 | $4.3300 | $4.3400 | 4,735,400 | |
| 2020-12-29 | C6L.SI | SGD | $4.2400 | $4.2400 | $4.2700 | $4.2400 | $4.2500 | 3,822,600 | |
| 2020-12-28 | C6L.SI | SGD | $4.2600 | $4.2400 | $4.2800 | $4.2600 | $4.2700 | 3,600,100 | |
| 2020-12-24 | C6L.SI | SGD | $4.2600 | $4.2100 | $4.2800 | $4.2500 | $4.2600 | 2,277,200 | |
| 2020-12-23 | C6L.SI | SGD | $4.2200 | $4.1500 | $4.2400 | $4.2200 | $4.2300 | 5,757,000 | |
| 2020-12-22 | C6L.SI | SGD | $4.2300 | $4.1500 | $4.3800 | $4.2300 | $4.2400 | 19,239,400 | |
| 2020-12-21 | C6L.SI | SGD | $4.3800 | $4.3800 | $4.4400 | $4.3800 | $4.3900 | 7,474,700 | |
| 2020-12-18 | C6L.SI | SGD | $4.4300 | $4.4100 | $4.4400 | $4.4300 | $4.4400 | 5,302,300 | |
| 2020-12-17 | C6L.SI | SGD | $4.4200 | $4.3800 | $4.4300 | $4.4100 | $4.4200 | 5,593,600 | |
| 2020-12-16 | C6L.SI | SGD | $4.4300 | $4.4000 | $4.4500 | $4.4200 | $4.4300 | 7,781,100 | |
| 2020-12-15 | C6L.SI | SGD | $4.3900 | $4.3800 | $4.4400 | $4.3900 | $4.4000 | 10,214,100 | |
| 2020-12-14 | C6L.SI | SGD | $4.4200 | $4.4200 | $4.4700 | $4.4200 | $4.4300 | 8,554,200 | |
| 2020-12-11 | C6L.SI | SGD | $4.4000 | $4.3800 | $4.4600 | $4.3900 | $4.4000 | 12,721,900 | |
| 2020-12-10 | C6L.SI | SGD | $4.3500 | $4.3500 | $4.4000 | $4.3500 | $4.3600 | 8,006,100 | |
| 2020-12-09 | C6L.SI | SGD | $4.3800 | $4.3800 | $4.4300 | $4.3800 | $4.3900 | 8,148,300 | |
| 2020-12-08 | C6L.SI | SGD | $4.4000 | $4.3900 | $4.4500 | $4.4000 | $4.4100 | 8,450,800 | |
| 2020-12-07 | C6L.SI | SGD | $4.3800 | $4.3800 | $4.5100 | $4.3700 | $4.3800 | 14,030,800 | |
| 2020-12-04 | C6L.SI | SGD | $4.4200 | $4.3800 | $4.4600 | $4.4100 | $4.4200 | 12,055,800 | |
| 2020-12-03 | C6L.SI | SGD | $4.3900 | $4.3100 | $4.3900 | $4.3800 | $4.3900 | 8,953,100 | |
| 2020-12-02 | C6L.SI | SGD | $4.3500 | $4.3100 | $4.4200 | $4.3500 | $4.3600 | 10,085,100 | |
| 2020-12-01 | C6L.SI | SGD | $4.3800 | $4.3100 | $4.4400 | $4.3700 | $4.3800 | 8,909,100 |