SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | C6L.SI | SGD | $6.9200 | $6.9000 | $6.9800 | $6.9200 | $6.9300 | 4,784,200 | |
| 2026-08-19 | C6L.SI | SGD | $6.9700 | $6.9300 | $7.0500 | $6.9600 | $6.9700 | 6,086,100 | |
| 2026-08-18 | C6L.SI | SGD | $7.0100 | $7.0100 | $7.0800 | $7.0100 | $7.0200 | 5,424,300 | |
| 2026-08-17 | C6L.SI | SGD | $7.1000 | $6.9900 | $7.1000 | $7.0700 | $7.1000 | 4,425,600 | |
| 2026-08-14 | C6L.SI | SGD | $7.0500 | $7.0300 | $7.1100 | $7.0500 | $7.0600 | 4,296,100 | |
| 2026-08-13 | C6L.SI | SGD | $7.0900 | $6.9900 | $7.1100 | $7.0700 | $7.0900 | 6,454,700 | |
| 2026-08-12 | C6L.SI | SGD | XD | $7.0900 | $7.0500 | $7.1600 | $7.0900 | $7.1000 | 5,770,900 |
| 2026-08-11 | C6L.SI | SGD | XD | $7.1500 | $7.0600 | $7.3500 | $7.1400 | $7.1500 | 17,249,800 |
| 2026-08-07 | C6L.SI | SGD | CD | $7.6000 | $7.5800 | $7.6800 | $7.6000 | $7.6100 | 7,805,400 |
| 2026-08-06 | C6L.SI | SGD | CD | $7.7000 | $7.6400 | $7.7200 | $7.6800 | $7.7000 | 4,969,900 |
| 2026-08-05 | C6L.SI | SGD | CD | $7.6900 | $7.5200 | $7.6900 | $7.6500 | $7.6900 | 5,740,600 |
| 2026-08-04 | C6L.SI | SGD | CD | $7.5700 | $7.5600 | $7.7300 | $7.5700 | $7.5900 | 7,123,000 |
| 2026-08-03 | C6L.SI | SGD | CD | $7.7000 | $7.6500 | $7.7100 | $7.6900 | $7.7000 | 4,710,200 |
| 2026-07-31 | C6L.SI | SGD | CD | $7.7000 | $7.5700 | $7.7200 | $7.6900 | $7.7000 | 11,146,100 |
| 2026-07-30 | C6L.SI | SGD | CD | $7.6100 | $7.4500 | $7.6200 | $7.6000 | $7.6100 | 8,028,100 |
| 2026-07-29 | C6L.SI | SGD | CD | $7.5300 | $7.3400 | $7.5300 | $7.5200 | $7.5300 | 16,142,500 |
| 2026-07-28 | C6L.SI | SGD | CD | $7.7700 | $7.6200 | $7.7700 | $7.7500 | $7.7700 | 6,733,700 |
| 2026-07-27 | C6L.SI | SGD | CD | $7.7100 | $7.5500 | $7.7200 | $7.6900 | $7.7100 | 7,286,800 |
| 2026-07-24 | C6L.SI | SGD | CD | $7.5500 | $7.5100 | $7.5700 | $7.5500 | $7.5600 | 4,240,800 |
| 2026-07-23 | C6L.SI | SGD | CD | $7.5700 | $7.5600 | $7.6800 | $7.5700 | $7.5800 | 5,794,600 |
| 2026-07-22 | C6L.SI | SGD | CD | $7.6500 | $7.5600 | $7.7700 | $7.6500 | $7.6600 | 8,901,600 |
| 2026-07-21 | C6L.SI | SGD | CD | $7.7900 | $7.5900 | $7.8000 | $7.7700 | $7.7900 | 9,803,900 |
| 2026-07-20 | C6L.SI | SGD | CD | $7.5800 | $7.5500 | $7.6500 | $7.5800 | $7.5900 | 4,514,512 |
| 2026-07-17 | C6L.SI | SGD | CD | $7.6500 | $7.6100 | $7.6700 | $7.6300 | $7.6500 | 5,971,200 |
| 2026-07-16 | C6L.SI | SGD | CD | $7.6100 | $7.5500 | $7.6400 | $7.6000 | $7.6100 | 5,488,400 |
| 2026-07-15 | C6L.SI | SGD | CD | $7.6000 | $7.5300 | $7.6500 | $7.5900 | $7.6000 | 7,650,100 |
| 2026-07-14 | C6L.SI | SGD | CD | $7.6200 | $7.5000 | $7.6200 | $7.6100 | $7.6200 | 10,407,600 |
| 2026-07-13 | C6L.SI | SGD | CD | $7.6700 | $7.6000 | $7.7100 | $7.6700 | $7.6800 | 7,316,700 |
| 2026-07-10 | C6L.SI | SGD | CD | $7.7100 | $7.4900 | $7.7100 | $7.7100 | $7.7200 | 8,400,000 |
| 2026-07-09 | C6L.SI | SGD | CD | $7.6800 | $7.5700 | $7.8300 | $7.6800 | $7.6900 | 16,417,500 |
| 2026-07-08 | C6L.SI | SGD | CD | $7.8400 | $7.7400 | $7.9200 | $7.8400 | $7.8500 | 11,635,700 |
| 2026-07-07 | C6L.SI | SGD | CD | $7.8200 | $7.7100 | $7.8200 | $7.8000 | $7.8200 | 10,322,100 |
| 2026-07-06 | C6L.SI | SGD | CD | $7.7200 | $7.5600 | $7.7200 | $7.7000 | $7.7200 | 6,926,400 |
| 2026-07-03 | C6L.SI | SGD | CD | $7.6200 | $7.6000 | $7.7100 | $7.6200 | $7.6300 | 3,922,800 |
| 2026-07-02 | C6L.SI | SGD | CD | $7.7000 | $7.6200 | $7.7000 | $7.6800 | $7.7000 | 8,132,000 |
| 2026-07-01 | C6L.SI | SGD | CD | $7.6400 | $7.6000 | $7.6900 | $7.6300 | $7.6400 | 6,399,600 |
| 2026-06-30 | C6L.SI | SGD | CD | $7.6800 | $7.5900 | $7.7200 | $0.0000 | $7.6800 | 8,877,400 |
| 2026-06-29 | C6L.SI | SGD | CD | $7.6600 | $7.5800 | $7.6700 | $7.6500 | $7.6600 | 9,834,000 |
| 2026-06-26 | C6L.SI | SGD | CD | $7.6500 | $7.5200 | $7.7000 | $7.6400 | $7.6500 | 13,649,400 |
| 2026-06-25 | C6L.SI | SGD | CD | $7.6400 | $7.5000 | $7.6400 | $7.6300 | $7.6400 | 13,490,300 |
| 2026-06-24 | C6L.SI | SGD | CD | $7.5000 | $7.3600 | $7.5000 | $7.4900 | $7.5000 | 11,365,200 |
| 2026-06-23 | C6L.SI | SGD | CD | $7.3700 | $7.3300 | $7.4100 | $7.3600 | $7.3700 | 10,042,300 |
| 2026-06-22 | C6L.SI | SGD | CD | $7.3300 | $7.2300 | $7.3300 | $7.3200 | $7.3300 | 8,395,100 |
| 2026-06-19 | C6L.SI | SGD | CD | $7.2800 | $7.2000 | $7.2800 | $7.2400 | $7.2800 | 14,144,500 |
| 2026-06-18 | C6L.SI | SGD | CD | $7.2400 | $7.1600 | $7.2500 | $7.2300 | $7.2400 | 6,940,300 |
| 2026-06-17 | C6L.SI | SGD | CD | $7.2100 | $7.1800 | $7.2300 | $7.2100 | $7.2200 | 8,339,500 |
| 2026-06-16 | C6L.SI | SGD | CD | $7.2100 | $7.1600 | $7.2200 | $7.2000 | $7.2100 | 12,137,400 |
| 2026-06-15 | C6L.SI | SGD | CD | $7.1700 | $7.0300 | $7.1800 | $7.1600 | $7.1700 | 14,944,020 |
| 2026-06-12 | C6L.SI | SGD | CD | $7.0000 | $6.9300 | $7.0200 | $6.9800 | $7.0000 | 7,468,600 |
| 2026-06-11 | C6L.SI | SGD | CD | $6.9000 | $6.8200 | $6.9300 | $6.9000 | $6.9100 | 6,910,100 |