SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | C6L.SI | SGD | $6.6600 | $6.5800 | $6.7100 | $6.6500 | $6.6600 | 4,032,500 | |
| 2026-10-01 | C6L.SI | SGD | $6.6700 | $6.6700 | $6.7700 | $6.6700 | $6.6900 | 3,952,100 | |
| 2026-09-30 | C6L.SI | SGD | $6.7400 | $6.6900 | $6.7800 | $6.7400 | $6.7500 | 4,291,600 | |
| 2026-09-29 | C6L.SI | SGD | $6.6900 | $6.6900 | $6.7800 | $6.6900 | $6.7200 | 4,137,300 | |
| 2026-09-28 | C6L.SI | SGD | $6.7300 | $6.6700 | $6.8100 | $6.7300 | $6.7400 | 6,072,400 | |
| 2026-09-25 | C6L.SI | SGD | $6.6500 | $6.6100 | $6.7000 | $6.6500 | $6.6600 | 3,425,000 | |
| 2026-09-24 | C6L.SI | SGD | $6.6400 | $6.6300 | $6.7200 | $6.6400 | $6.6500 | 4,380,100 | |
| 2026-09-23 | C6L.SI | SGD | $6.6200 | $6.5800 | $6.7500 | $6.6200 | $6.6300 | 6,942,400 | |
| 2026-09-22 | C6L.SI | SGD | $6.5700 | $6.5100 | $6.5800 | $6.5600 | $6.5700 | 3,455,800 | |
| 2026-09-21 | C6L.SI | SGD | $6.5300 | $6.4800 | $6.5800 | $6.5300 | $6.5400 | 3,831,949 | |
| 2026-09-18 | C6L.SI | SGD | $6.5100 | $6.4600 | $6.5500 | $6.4900 | $6.5100 | 6,977,234 | |
| 2026-09-17 | C6L.SI | SGD | $6.5100 | $6.4600 | $6.5500 | $6.5000 | $6.5100 | 4,069,600 | |
| 2026-09-16 | C6L.SI | SGD | $6.4800 | $6.4700 | $6.6200 | $6.4800 | $6.4900 | 10,758,500 | |
| 2026-09-15 | C6L.SI | SGD | $6.6100 | $6.5800 | $6.6400 | $6.6000 | $6.6100 | 3,692,100 | |
| 2026-09-14 | C6L.SI | SGD | $6.6300 | $6.6100 | $6.6700 | $6.6300 | $6.6400 | 4,591,700 | |
| 2026-09-11 | C6L.SI | SGD | $6.6600 | $6.6000 | $6.6600 | $6.6500 | $6.6700 | 4,211,100 | |
| 2026-09-10 | C6L.SI | SGD | $6.6600 | $6.6400 | $6.7100 | $6.6500 | $6.6600 | 5,556,600 | |
| 2026-09-09 | C6L.SI | SGD | $6.7200 | $6.6600 | $6.7200 | $6.7100 | $6.7200 | 6,333,900 | |
| 2026-09-08 | C6L.SI | SGD | $6.7300 | $6.6900 | $6.7400 | $6.7200 | $6.7300 | 3,308,000 | |
| 2026-09-07 | C6L.SI | SGD | $6.7300 | $6.7200 | $6.7900 | $6.7300 | $6.7400 | 2,764,500 | |
| 2026-09-04 | C6L.SI | SGD | $6.7600 | $6.7100 | $6.7700 | $6.7500 | $6.7600 | 5,664,901 | |
| 2026-09-03 | C6L.SI | SGD | $6.7500 | $6.6900 | $6.7600 | $6.7400 | $6.7500 | 4,115,800 | |
| 2026-09-02 | C6L.SI | SGD | $6.7700 | $6.6800 | $6.7700 | $6.7600 | $6.7700 | 8,694,500 | |
| 2026-09-01 | C6L.SI | SGD | $6.7600 | $6.7000 | $6.8200 | $6.7600 | $6.7700 | 6,106,400 | |
| 2026-08-31 | C6L.SI | SGD | $6.7900 | $6.7700 | $6.8800 | $6.7800 | $6.7900 | 11,117,000 | |
| 2026-08-28 | C6L.SI | SGD | $6.8900 | $6.8200 | $6.9200 | $6.8800 | $6.8900 | 5,653,000 | |
| 2026-08-27 | C6L.SI | SGD | $6.9200 | $6.9100 | $7.0500 | $6.9200 | $6.9300 | 5,260,200 | |
| 2026-08-26 | C6L.SI | SGD | $6.9300 | $6.8700 | $6.9600 | $6.9200 | $6.9300 | 6,468,500 | |
| 2026-08-25 | C6L.SI | SGD | $6.9200 | $6.8900 | $6.9600 | $6.9200 | $6.9300 | 4,103,900 | |
| 2026-08-24 | C6L.SI | SGD | $6.9500 | $6.9000 | $6.9700 | $6.9500 | $6.9600 | 3,775,900 | |
| 2026-08-21 | C6L.SI | SGD | $6.9400 | $6.8900 | $6.9600 | $6.9300 | $6.9400 | 4,182,800 | |
| 2026-08-20 | C6L.SI | SGD | $6.9200 | $6.9000 | $6.9800 | $6.9200 | $6.9300 | 4,784,200 | |
| 2026-08-19 | C6L.SI | SGD | $6.9700 | $6.9300 | $7.0500 | $6.9600 | $6.9700 | 6,086,100 | |
| 2026-08-18 | C6L.SI | SGD | $7.0100 | $7.0100 | $7.0800 | $7.0100 | $7.0200 | 5,424,300 | |
| 2026-08-17 | C6L.SI | SGD | $7.1000 | $6.9900 | $7.1000 | $7.0700 | $7.1000 | 4,425,600 | |
| 2026-08-14 | C6L.SI | SGD | $7.0500 | $7.0300 | $7.1100 | $7.0500 | $7.0600 | 4,296,100 | |
| 2026-08-13 | C6L.SI | SGD | $7.0900 | $6.9900 | $7.1100 | $7.0700 | $7.0900 | 6,454,700 | |
| 2026-08-12 | C6L.SI | SGD | XD | $7.0900 | $7.0500 | $7.1600 | $7.0900 | $7.1000 | 5,770,900 |
| 2026-08-11 | C6L.SI | SGD | XD | $7.1500 | $7.0600 | $7.3500 | $7.1400 | $7.1500 | 17,249,800 |
| 2026-08-07 | C6L.SI | SGD | CD | $7.6000 | $7.5800 | $7.6800 | $7.6000 | $7.6100 | 7,805,400 |
| 2026-08-06 | C6L.SI | SGD | CD | $7.7000 | $7.6400 | $7.7200 | $7.6800 | $7.7000 | 4,969,900 |
| 2026-08-05 | C6L.SI | SGD | CD | $7.6900 | $7.5200 | $7.6900 | $7.6500 | $7.6900 | 5,740,600 |
| 2026-08-04 | C6L.SI | SGD | CD | $7.5700 | $7.5600 | $7.7300 | $7.5700 | $7.5900 | 7,123,000 |
| 2026-08-03 | C6L.SI | SGD | CD | $7.7000 | $7.6500 | $7.7100 | $7.6900 | $7.7000 | 4,710,200 |
| 2026-07-31 | C6L.SI | SGD | CD | $7.7000 | $7.5700 | $7.7200 | $7.6900 | $7.7000 | 11,146,100 |
| 2026-07-30 | C6L.SI | SGD | CD | $7.6100 | $7.4500 | $7.6200 | $7.6000 | $7.6100 | 8,028,100 |
| 2026-07-29 | C6L.SI | SGD | CD | $7.5300 | $7.3400 | $7.5300 | $7.5200 | $7.5300 | 16,142,500 |
| 2026-07-28 | C6L.SI | SGD | CD | $7.7700 | $7.6200 | $7.7700 | $7.7500 | $7.7700 | 6,733,700 |
| 2026-07-27 | C6L.SI | SGD | CD | $7.7100 | $7.5500 | $7.7200 | $7.6900 | $7.7100 | 7,286,800 |
| 2026-07-24 | C6L.SI | SGD | CD | $7.5500 | $7.5100 | $7.5700 | $7.5500 | $7.5600 | 4,240,800 |