SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | C6L.SI | SGD | CD | $6.9700 | $6.9000 | $7.0800 | $6.9600 | $6.9700 | 8,774,512 |
| 2026-06-04 | C6L.SI | SGD | CD | $7.0500 | $6.9500 | $7.0800 | $7.0500 | $7.0600 | 10,671,300 |
| 2026-06-03 | C6L.SI | SGD | CD | $7.0400 | $6.8100 | $7.0800 | $7.0300 | $7.0400 | 27,456,300 |
| 2026-06-02 | C6L.SI | SGD | CD | $6.7900 | $6.7200 | $6.8000 | $6.7800 | $6.7900 | 7,260,800 |
| 2026-05-29 | C6L.SI | SGD | CD | $6.7800 | $6.7200 | $6.8000 | $6.7800 | $0.0000 | 14,846,500 |
| 2026-05-28 | C6L.SI | SGD | CD | $6.7100 | $6.6300 | $6.8100 | $6.7000 | $6.7100 | 9,044,800 |
| 2026-05-26 | C6L.SI | SGD | CD | $6.6400 | $6.6300 | $6.7000 | $6.6400 | $6.6500 | 5,628,000 |
| 2026-05-25 | C6L.SI | SGD | CD | $6.6500 | $6.6200 | $6.6600 | $6.6400 | $6.6500 | 4,356,400 |
| 2026-05-22 | C6L.SI | SGD | CD | $6.5900 | $6.5600 | $6.6100 | $6.5800 | $6.5900 | 3,354,000 |
| 2026-05-21 | C6L.SI | SGD | CD | $6.5600 | $6.5200 | $6.6200 | $6.5600 | $6.5700 | 5,673,800 |
| 2026-05-20 | C6L.SI | SGD | CD | $6.5000 | $6.4800 | $6.5500 | $6.5000 | $6.5100 | 3,245,900 |
| 2026-05-19 | C6L.SI | SGD | CD | $6.5400 | $6.4400 | $6.5400 | $6.5300 | $6.5400 | 7,262,000 |
| 2026-05-18 | C6L.SI | SGD | CD | $6.4100 | $6.3900 | $6.4800 | $6.4000 | $6.4100 | 5,706,200 |
| 2026-05-15 | C6L.SI | SGD | CD | $6.4200 | $6.3000 | $6.4500 | $6.4200 | $6.4300 | 11,106,800 |
| 2026-05-14 | C6L.SI | SGD | $6.2700 | $6.2600 | $6.3400 | $6.2600 | $6.2700 | 4,761,200 | |
| 2026-05-13 | C6L.SI | SGD | $6.2800 | $6.2700 | $6.3300 | $6.2800 | $6.2900 | 4,717,200 | |
| 2026-05-12 | C6L.SI | SGD | $6.3000 | $6.2600 | $6.3000 | $6.2900 | $6.3000 | 5,058,700 | |
| 2026-05-11 | C6L.SI | SGD | $6.2600 | $6.2600 | $6.4000 | $6.2600 | $6.2700 | 5,807,200 | |
| 2026-05-08 | C6L.SI | SGD | $6.3100 | $6.2600 | $6.3300 | $6.3100 | $6.3200 | 5,638,000 | |
| 2026-05-07 | C6L.SI | SGD | $6.3300 | $6.3000 | $6.3600 | $6.3200 | $6.3300 | 9,875,500 | |
| 2026-05-06 | C6L.SI | SGD | $6.2900 | $6.2100 | $6.3300 | $6.2800 | $6.2900 | 8,521,700 | |
| 2026-05-05 | C6L.SI | SGD | $6.2600 | $6.2300 | $6.2900 | $6.2500 | $6.2600 | 5,505,600 | |
| 2026-05-04 | C6L.SI | SGD | $6.2700 | $6.2700 | $6.3500 | $6.2700 | $6.2800 | 5,122,800 | |
| 2026-04-30 | C6L.SI | SGD | $6.2900 | $6.2500 | $6.3300 | $6.2800 | $6.2900 | 8,606,200 | |
| 2026-04-29 | C6L.SI | SGD | $6.3100 | $6.3100 | $6.3800 | $6.3100 | $6.3300 | 6,744,500 | |
| 2026-04-28 | C6L.SI | SGD | $6.3600 | $6.3300 | $6.4000 | $6.3500 | $6.3600 | 7,075,100 | |
| 2026-04-27 | C6L.SI | SGD | $6.3700 | $6.3500 | $6.4100 | $6.3600 | $6.3700 | 5,892,800 | |
| 2026-04-24 | C6L.SI | SGD | $6.3900 | $6.3500 | $6.4200 | $6.3800 | $6.3900 | 4,524,200 | |
| 2026-04-23 | C6L.SI | SGD | $6.3900 | $6.3600 | $6.4600 | $6.3900 | $6.4000 | 10,350,900 | |
| 2026-04-22 | C6L.SI | SGD | $6.4700 | $6.4500 | $6.5400 | $6.4600 | $6.4700 | 7,849,300 | |
| 2026-04-21 | C6L.SI | SGD | $6.5300 | $6.5100 | $6.6000 | $6.5200 | $6.5300 | 5,638,600 | |
| 2026-04-20 | C6L.SI | SGD | $6.5400 | $6.5400 | $6.5800 | $6.5400 | $6.5500 | 3,978,600 | |
| 2026-04-17 | C6L.SI | SGD | $6.5500 | $6.5300 | $6.6000 | $6.5500 | $6.5600 | 8,745,500 | |
| 2026-04-16 | C6L.SI | SGD | $6.6000 | $6.5800 | $6.6500 | $6.6000 | $6.6100 | 6,525,000 | |
| 2026-04-15 | C6L.SI | SGD | $6.5700 | $6.5700 | $6.6500 | $6.5700 | $6.5800 | 6,055,300 | |
| 2026-04-14 | C6L.SI | SGD | $6.6000 | $6.5600 | $6.6100 | $6.5900 | $6.6000 | 5,317,900 | |
| 2026-04-13 | C6L.SI | SGD | $6.5800 | $6.5600 | $6.6000 | $6.5800 | $6.5900 | 3,977,900 | |
| 2026-04-10 | C6L.SI | SGD | $6.6400 | $6.5800 | $6.7100 | $6.6400 | $6.6500 | 5,284,600 | |
| 2026-04-09 | C6L.SI | SGD | $6.6600 | $6.6300 | $6.7800 | $6.6500 | $6.6600 | 6,546,800 | |
| 2026-04-08 | C6L.SI | SGD | $6.7500 | $6.6800 | $6.8100 | $6.7500 | $6.7600 | 14,538,600 | |
| 2026-04-07 | C6L.SI | SGD | $6.5800 | $6.5200 | $6.6400 | $6.5700 | $6.5800 | 6,712,000 | |
| 2026-04-06 | C6L.SI | SGD | $6.6200 | $6.5700 | $6.6300 | $6.6200 | $6.6300 | 3,120,600 | |
| 2026-04-02 | C6L.SI | SGD | $6.6500 | $6.6100 | $6.7400 | $6.6400 | $6.6500 | 5,150,800 | |
| 2026-04-01 | C6L.SI | SGD | $6.6600 | $6.6300 | $6.7100 | $6.6600 | $6.6700 | 6,366,100 | |
| 2026-03-31 | C6L.SI | SGD | $6.6000 | $6.5600 | $6.6300 | $6.5900 | $6.6000 | 5,599,900 | |
| 2026-03-30 | C6L.SI | SGD | $6.6000 | $6.5500 | $6.6600 | $6.6000 | $6.6100 | 8,873,600 | |
| 2026-03-27 | C6L.SI | SGD | $6.6600 | $6.5500 | $6.6900 | $6.6500 | $6.6600 | 7,988,900 | |
| 2026-03-26 | C6L.SI | SGD | $6.5900 | $6.5700 | $6.6300 | $6.5900 | $6.6000 | 4,152,800 | |
| 2026-03-25 | C6L.SI | SGD | $6.6200 | $6.5600 | $6.6300 | $6.6200 | $6.6300 | 5,432,100 | |
| 2026-03-24 | C6L.SI | SGD | $6.5100 | $6.4800 | $6.5500 | $6.5100 | $6.5200 | 6,697,900 |