SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | C6L.SI | SGD | CD | $7.5700 | $7.5600 | $7.6800 | $7.5700 | $7.5800 | 5,794,600 |
| 2026-07-22 | C6L.SI | SGD | CD | $7.6500 | $7.5600 | $7.7700 | $7.6500 | $7.6600 | 8,901,600 |
| 2026-07-21 | C6L.SI | SGD | CD | $7.7900 | $7.5900 | $7.8000 | $7.7700 | $7.7900 | 9,803,900 |
| 2026-07-20 | C6L.SI | SGD | CD | $7.5800 | $7.5500 | $7.6500 | $7.5800 | $7.5900 | 4,514,512 |
| 2026-07-17 | C6L.SI | SGD | CD | $7.6500 | $7.6100 | $7.6700 | $7.6300 | $7.6500 | 5,971,200 |
| 2026-07-16 | C6L.SI | SGD | CD | $7.6100 | $7.5500 | $7.6400 | $7.6000 | $7.6100 | 5,488,400 |
| 2026-07-15 | C6L.SI | SGD | CD | $7.6000 | $7.5300 | $7.6500 | $7.5900 | $7.6000 | 7,650,100 |
| 2026-07-14 | C6L.SI | SGD | CD | $7.6200 | $7.5000 | $7.6200 | $7.6100 | $7.6200 | 10,407,600 |
| 2026-07-13 | C6L.SI | SGD | CD | $7.6700 | $7.6000 | $7.7100 | $7.6700 | $7.6800 | 7,316,700 |
| 2026-07-10 | C6L.SI | SGD | CD | $7.7100 | $7.4900 | $7.7100 | $7.7100 | $7.7200 | 8,400,000 |
| 2026-07-09 | C6L.SI | SGD | CD | $7.6800 | $7.5700 | $7.8300 | $7.6800 | $7.6900 | 16,417,500 |
| 2026-07-08 | C6L.SI | SGD | CD | $7.8400 | $7.7400 | $7.9200 | $7.8400 | $7.8500 | 11,635,700 |
| 2026-07-07 | C6L.SI | SGD | CD | $7.8200 | $7.7100 | $7.8200 | $7.8000 | $7.8200 | 10,322,100 |
| 2026-07-06 | C6L.SI | SGD | CD | $7.7200 | $7.5600 | $7.7200 | $7.7000 | $7.7200 | 6,926,400 |
| 2026-07-03 | C6L.SI | SGD | CD | $7.6200 | $7.6000 | $7.7100 | $7.6200 | $7.6300 | 3,922,800 |
| 2026-07-02 | C6L.SI | SGD | CD | $7.7000 | $7.6200 | $7.7000 | $7.6800 | $7.7000 | 8,132,000 |
| 2026-07-01 | C6L.SI | SGD | CD | $7.6400 | $7.6000 | $7.6900 | $7.6300 | $7.6400 | 6,399,600 |
| 2026-06-30 | C6L.SI | SGD | CD | $7.6800 | $7.5900 | $7.7200 | $0.0000 | $7.6800 | 8,877,400 |
| 2026-06-29 | C6L.SI | SGD | CD | $7.6600 | $7.5800 | $7.6700 | $7.6500 | $7.6600 | 9,834,000 |
| 2026-06-26 | C6L.SI | SGD | CD | $7.6500 | $7.5200 | $7.7000 | $7.6400 | $7.6500 | 13,649,400 |
| 2026-06-25 | C6L.SI | SGD | CD | $7.6400 | $7.5000 | $7.6400 | $7.6300 | $7.6400 | 13,490,300 |
| 2026-06-24 | C6L.SI | SGD | CD | $7.5000 | $7.3600 | $7.5000 | $7.4900 | $7.5000 | 11,365,200 |
| 2026-06-23 | C6L.SI | SGD | CD | $7.3700 | $7.3300 | $7.4100 | $7.3600 | $7.3700 | 10,042,300 |
| 2026-06-22 | C6L.SI | SGD | CD | $7.3300 | $7.2300 | $7.3300 | $7.3200 | $7.3300 | 8,395,100 |
| 2026-06-19 | C6L.SI | SGD | CD | $7.2800 | $7.2000 | $7.2800 | $7.2400 | $7.2800 | 14,144,500 |
| 2026-06-18 | C6L.SI | SGD | CD | $7.2400 | $7.1600 | $7.2500 | $7.2300 | $7.2400 | 6,940,300 |
| 2026-06-17 | C6L.SI | SGD | CD | $7.2100 | $7.1800 | $7.2300 | $7.2100 | $7.2200 | 8,339,500 |
| 2026-06-16 | C6L.SI | SGD | CD | $7.2100 | $7.1600 | $7.2200 | $7.2000 | $7.2100 | 12,137,400 |
| 2026-06-15 | C6L.SI | SGD | CD | $7.1700 | $7.0300 | $7.1800 | $7.1600 | $7.1700 | 14,944,020 |
| 2026-06-12 | C6L.SI | SGD | CD | $7.0000 | $6.9300 | $7.0200 | $6.9800 | $7.0000 | 7,468,600 |
| 2026-06-11 | C6L.SI | SGD | CD | $6.9000 | $6.8200 | $6.9300 | $6.9000 | $6.9100 | 6,910,100 |
| 2026-06-10 | C6L.SI | SGD | CD | $6.9500 | $6.8900 | $6.9700 | $6.9400 | $6.9500 | 5,540,800 |
| 2026-06-09 | C6L.SI | SGD | CD | $6.9400 | $6.8400 | $6.9700 | $6.9400 | $6.9500 | 6,293,200 |
| 2026-06-08 | C6L.SI | SGD | CD | $6.8600 | $6.7700 | $6.9300 | $6.8500 | $6.8600 | 10,400,700 |
| 2026-06-05 | C6L.SI | SGD | CD | $6.9700 | $6.9000 | $7.0800 | $6.9600 | $6.9700 | 8,774,512 |
| 2026-06-04 | C6L.SI | SGD | CD | $7.0500 | $6.9500 | $7.0800 | $7.0500 | $7.0600 | 10,671,300 |
| 2026-06-03 | C6L.SI | SGD | CD | $7.0400 | $6.8100 | $7.0800 | $7.0300 | $7.0400 | 27,456,300 |
| 2026-06-02 | C6L.SI | SGD | CD | $6.7900 | $6.7200 | $6.8000 | $6.7800 | $6.7900 | 7,260,800 |
| 2026-05-29 | C6L.SI | SGD | CD | $6.7800 | $6.7200 | $6.8000 | $6.7800 | $0.0000 | 14,846,500 |
| 2026-05-28 | C6L.SI | SGD | CD | $6.7100 | $6.6300 | $6.8100 | $6.7000 | $6.7100 | 9,044,800 |
| 2026-05-26 | C6L.SI | SGD | CD | $6.6400 | $6.6300 | $6.7000 | $6.6400 | $6.6500 | 5,628,000 |
| 2026-05-25 | C6L.SI | SGD | CD | $6.6500 | $6.6200 | $6.6600 | $6.6400 | $6.6500 | 4,356,400 |
| 2026-05-22 | C6L.SI | SGD | CD | $6.5900 | $6.5600 | $6.6100 | $6.5800 | $6.5900 | 3,354,000 |
| 2026-05-21 | C6L.SI | SGD | CD | $6.5600 | $6.5200 | $6.6200 | $6.5600 | $6.5700 | 5,673,800 |
| 2026-05-20 | C6L.SI | SGD | CD | $6.5000 | $6.4800 | $6.5500 | $6.5000 | $6.5100 | 3,245,900 |
| 2026-05-19 | C6L.SI | SGD | CD | $6.5400 | $6.4400 | $6.5400 | $6.5300 | $6.5400 | 7,262,000 |
| 2026-05-18 | C6L.SI | SGD | CD | $6.4100 | $6.3900 | $6.4800 | $6.4000 | $6.4100 | 5,706,200 |
| 2026-05-15 | C6L.SI | SGD | CD | $6.4200 | $6.3000 | $6.4500 | $6.4200 | $6.4300 | 11,106,800 |
| 2026-05-14 | C6L.SI | SGD | $6.2700 | $6.2600 | $6.3400 | $6.2600 | $6.2700 | 4,761,200 | |
| 2026-05-13 | C6L.SI | SGD | $6.2800 | $6.2700 | $6.3300 | $6.2800 | $6.2900 | 4,717,200 |