SGTRADES        
SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 C6L.SI SGD $4.3400 $4.3300 $4.5700 $4.3400 $4.3500 21,313,800
2020-11-27 C6L.SI SGD $4.5100 $4.4600 $4.5300 $4.5000 $4.5100 9,269,700
2020-11-26 C6L.SI SGD $4.5100 $4.4200 $4.6000 $4.5100 $4.5200 12,953,300
2020-11-25 C6L.SI SGD $4.5800 $4.5000 $4.7700 $4.5600 $4.5800 46,502,400
2020-11-24 C6L.SI SGD $4.4100 $4.1100 $4.4100 $4.4000 $4.4100 34,141,400
2020-11-23 C6L.SI SGD $4.0700 $4.0200 $4.1000 $4.0700 $4.0800 10,142,700
2020-11-20 C6L.SI SGD $4.0900 $4.0700 $4.1100 $4.0900 $4.1000 7,208,900
2020-11-19 C6L.SI SGD $4.0600 $4.0600 $4.1200 $4.0600 $4.0700 14,798,700
2020-11-18 C6L.SI SGD $4.1000 $4.0700 $4.1300 $4.0900 $4.1000 17,117,000
2020-11-17 C6L.SI SGD $4.0600 $3.9300 $4.0700 $4.0500 $4.0600 26,027,600
2020-11-16 C6L.SI SGD $3.8700 $3.8300 $3.8800 $3.8600 $3.8700 11,964,000
2020-11-13 C6L.SI SGD $3.8300 $3.7900 $3.8600 $3.8200 $3.8300 15,602,700
2020-11-12 C6L.SI SGD $3.9400 $3.9100 $3.9500 $3.9300 $3.9400 10,135,700
2020-11-11 C6L.SI SGD $3.9200 $3.8100 $3.9500 $3.9100 $3.9200 12,473,200
2020-11-10 C6L.SI SGD $3.9100 $3.8000 $4.1500 $3.9000 $3.9100 37,225,000
2020-11-09 C6L.SI SGD $3.4300 $3.4100 $3.4600 $3.4300 $3.4400 4,667,000
2020-11-06 C6L.SI SGD $3.4800 $3.4400 $3.5000 $3.4700 $3.4800 3,669,700
2020-11-05 C6L.SI SGD $3.4700 $3.4000 $3.4700 $3.4600 $3.4700 7,277,800
2020-11-04 C6L.SI SGD $3.4100 $3.3900 $3.4700 $3.4000 $3.4100 4,268,900
2020-11-03 C6L.SI SGD $3.4200 $3.3900 $3.4400 $3.4200 $3.4400 3,986,800
2020-11-02 C6L.SI SGD $3.3800 $3.3800 $3.4200 $3.3800 $3.3900 3,851,100
2020-10-30 C6L.SI SGD $3.3900 $3.3800 $3.4600 $3.3800 $3.3900 8,757,500
2020-10-29 C6L.SI SGD $3.4400 $3.4300 $3.4700 $3.4300 $3.4400 6,288,800
2020-10-28 C6L.SI SGD $3.5000 $3.5000 $3.5900 $3.5000 $3.5100 5,057,000
2020-10-27 C6L.SI SGD $3.5900 $3.5700 $3.6200 $3.5800 $3.6000 3,633,200
2020-10-26 C6L.SI SGD $3.6200 $3.6000 $3.6900 $3.6200 $3.6300 7,107,700
2020-10-23 C6L.SI SGD $3.5800 $3.5400 $3.5900 $3.5800 $3.5900 4,264,400
2020-10-22 C6L.SI SGD $3.5400 $3.4900 $3.5600 $3.5400 $3.5500 4,856,700
2020-10-21 C6L.SI SGD $3.5100 $3.5100 $3.6000 $3.5100 $3.5200 7,821,700
2020-10-20 C6L.SI SGD $3.5100 $3.5100 $3.5300 $3.5100 $3.5200 2,920,400
2020-10-19 C6L.SI SGD $3.5300 $3.5100 $3.5500 $3.5300 $3.5400 2,040,500
2020-10-16 C6L.SI SGD $3.5100 $3.5000 $3.5400 $3.5100 $3.5200 2,722,400
2020-10-15 C6L.SI SGD $3.4900 $3.4500 $3.5300 $3.4800 $3.4900 4,086,600
2020-10-14 C6L.SI SGD $3.4900 $3.4800 $3.5400 $3.4900 $3.5000 2,856,000
2020-10-13 C6L.SI SGD $3.5400 $3.5100 $3.5500 $3.5300 $3.5400 2,634,400
2020-10-12 C6L.SI SGD $3.5300 $3.5200 $3.5500 $3.5300 $3.5400 2,093,600
2020-10-09 C6L.SI SGD $3.5100 $3.5100 $3.5600 $3.5100 $3.5200 3,173,200
2020-10-08 C6L.SI SGD $3.5500 $3.5400 $3.5900 $3.5500 $3.5700 3,346,100
2020-10-07 C6L.SI SGD $3.5600 $3.5200 $3.5900 $3.5500 $3.5700 4,651,900
2020-10-06 C6L.SI SGD $3.5500 $3.5000 $3.5900 $3.5400 $3.5500 5,918,400
2020-10-05 C6L.SI SGD $3.5000 $3.4700 $3.5400 $3.4900 $3.5000 3,352,300
2020-10-02 C6L.SI SGD $3.4500 $3.4300 $3.4800 $3.4400 $3.4500 3,046,800
2020-10-01 C6L.SI SGD $3.4800 $3.4200 $3.5100 $3.4800 $3.4900 3,815,500
2020-09-30 C6L.SI SGD $3.4700 $3.4100 $3.4800 $3.4600 $3.4700 5,906,100
2020-09-29 C6L.SI SGD $3.4200 $3.4100 $3.4800 $3.4100 $3.4300 3,560,800
2020-09-28 C6L.SI SGD $3.4100 $3.3900 $3.4600 $3.4100 $3.4200 3,877,500
2020-09-25 C6L.SI SGD $3.3900 $3.3700 $3.4300 $3.3900 $3.4000 2,752,200
2020-09-24 C6L.SI SGD $3.3900 $3.3800 $3.4400 $3.3800 $3.3900 4,382,200
2020-09-23 C6L.SI SGD $3.4600 $3.3100 $3.4800 $3.4500 $3.4600 5,178,600
2020-09-22 C6L.SI SGD $3.3600 $3.3500 $3.4200 $3.3600 $3.3700 6,821,500