SGTRADES        
SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-21 C6L.SI SGD $3.4200 $3.4100 $3.5300 $3.4200 $3.4300 7,000,600
2020-09-18 C6L.SI SGD $3.5000 $3.5000 $3.5500 $3.5000 $3.5100 6,211,000
2020-09-17 C6L.SI SGD $3.5300 $3.5100 $3.5800 $3.5200 $3.5300 3,333,800
2020-09-16 C6L.SI SGD $3.5500 $3.5300 $3.5800 $3.5400 $3.5500 3,536,500
2020-09-15 C6L.SI SGD $3.5200 $3.5100 $3.5600 $3.5100 $3.5200 3,221,200
2020-09-14 C6L.SI SGD $3.5100 $3.5100 $3.5800 $3.5100 $3.5200 3,000,700
2020-09-11 C6L.SI SGD $3.5600 $3.5100 $3.5700 $3.5500 $3.5600 3,599,800
2020-09-10 C6L.SI SGD $3.5400 $3.5000 $3.6300 $3.5400 $3.5500 9,032,900
2020-09-09 C6L.SI SGD $3.5800 $3.5600 $3.6400 $3.5800 $3.5900 7,057,600
2020-09-08 C6L.SI SGD $3.6100 $3.6100 $3.6800 $3.6100 $3.6200 4,975,000
2020-09-07 C6L.SI SGD $3.6400 $3.6300 $3.6800 $3.6300 $3.6400 2,874,800
2020-09-04 C6L.SI SGD $3.6200 $3.6000 $3.6400 $3.6200 $3.6300 7,022,000
2020-09-03 C6L.SI SGD $3.6800 $3.6400 $3.7000 $3.6700 $3.6800 4,355,700
2020-09-02 C6L.SI SGD $3.6500 $3.6200 $3.6800 $3.6500 $3.6600 5,728,100
2020-09-01 C6L.SI SGD $3.6500 $3.6200 $3.6900 $3.6400 $3.6500 4,725,000
2020-08-31 C6L.SI SGD $3.6500 $3.6500 $3.7700 $3.6500 $3.6600 8,287,600
2020-08-28 C6L.SI SGD $3.6800 $3.6700 $3.7800 $3.6800 $3.6900 7,804,600
2020-08-27 C6L.SI SGD $3.6300 $3.6200 $3.7500 $3.6200 $3.6300 7,917,100
2020-08-26 C6L.SI SGD $3.7600 $3.7100 $3.8000 $3.7500 $3.7600 5,896,700
2020-08-25 C6L.SI SGD $3.8000 $3.7200 $3.9300 $3.7900 $3.8000 13,223,200
2020-08-24 C6L.SI SGD $3.6800 $3.6600 $3.7100 $3.6700 $3.6800 5,119,300
2020-08-21 C6L.SI SGD $3.6400 $3.6200 $3.6800 $3.6300 $3.6400 3,481,800
2020-08-20 C6L.SI SGD $3.6300 $3.5800 $3.6800 $3.6300 $3.6400 6,880,900
2020-08-19 C6L.SI SGD $3.6200 $3.6200 $3.7100 $3.6200 $3.6300 7,443,600
2020-08-18 C6L.SI SGD $3.7200 $3.6800 $3.7500 $3.7100 $3.7200 5,133,300
2020-08-17 C6L.SI SGD $3.7300 $3.7100 $3.8100 $3.7300 $3.7400 5,802,500
2020-08-14 C6L.SI SGD $3.7900 $3.6800 $3.8000 $3.7900 $3.8000 8,465,400
2020-08-13 C6L.SI SGD $3.7100 $3.6900 $3.8200 $3.7100 $3.7200 10,080,000
2020-08-12 C6L.SI SGD $3.6800 $3.5300 $3.6900 $3.6700 $3.6800 6,290,700
2020-08-11 C6L.SI SGD $3.6000 $3.5100 $3.6400 $3.6000 $3.6100 6,954,400
2020-08-07 C6L.SI SGD $3.4900 $3.4500 $3.5400 $3.4900 $3.5000 4,419,700
2020-08-06 C6L.SI SGD $3.5300 $3.4500 $3.5700 $3.5200 $3.5300 6,218,100
2020-08-05 C6L.SI SGD $3.4500 $3.3800 $3.5300 $3.4500 $3.4600 6,191,500
2020-08-04 C6L.SI SGD $3.3700 $3.2000 $3.4400 $3.3600 $3.3700 11,619,000
2020-08-03 C6L.SI SGD $3.3100 $3.2900 $3.4300 $3.3100 $3.3200 11,555,500
2020-07-30 C6L.SI SGD $3.4200 $3.3500 $3.5700 $3.4200 $3.4300 22,692,100
2020-07-29 C6L.SI SGD $3.5300 $3.5200 $3.5700 $3.5300 $3.5400 5,388,400
2020-07-28 C6L.SI SGD $3.5700 $3.5700 $3.6400 $3.5700 $3.5800 5,815,300
2020-07-27 C6L.SI SGD $3.6100 $3.5900 $3.6500 $3.6100 $3.6200 5,675,400
2020-07-24 C6L.SI SGD $3.6200 $3.6100 $3.6800 $3.6200 $3.6300 6,509,100
2020-07-23 C6L.SI SGD $3.6900 $3.6500 $3.7000 $3.6800 $3.6900 3,305,000
2020-07-22 C6L.SI SGD $3.6500 $3.6500 $3.7300 $3.6500 $3.6600 3,515,900
2020-07-21 C6L.SI SGD $3.6900 $3.6700 $3.7300 $3.6900 $3.7000 4,370,700
2020-07-20 C6L.SI SGD $3.6600 $3.6300 $3.7000 $3.6600 $3.6700 5,677,200
2020-07-17 C6L.SI SGD $3.7000 $3.7000 $3.7600 $3.7000 $3.7100 4,382,000
2020-07-16 C6L.SI SGD $3.7200 $3.7200 $3.8200 $3.7200 $3.7300 8,346,400
2020-07-15 C6L.SI SGD $3.7700 $3.7300 $3.7800 $3.7600 $3.7700 4,902,680
2020-07-14 C6L.SI SGD $3.7200 $3.6900 $3.7600 $3.7200 $3.7300 8,437,900
2020-07-13 C6L.SI SGD $3.7500 $3.7500 $3.8100 $3.7500 $3.7600 8,043,300
2020-07-09 C6L.SI SGD $3.8100 $3.8000 $3.8600 $3.8100 $3.8200 4,688,200