SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | C6L.SI | SGD | $3.8500 | $3.8200 | $3.9000 | $3.8500 | $3.8600 | 3,154,900 | |
| 2020-07-07 | C6L.SI | SGD | $3.8700 | $3.8500 | $3.9800 | $3.8600 | $3.8700 | 7,530,000 | |
| 2020-07-06 | C6L.SI | SGD | $3.9300 | $3.8600 | $3.9600 | $3.9200 | $3.9300 | 5,331,700 | |
| 2020-07-03 | C6L.SI | SGD | $3.9000 | $3.8500 | $3.9000 | $3.8900 | $3.9000 | 4,303,000 | |
| 2020-07-02 | C6L.SI | SGD | $3.8500 | $3.7700 | $3.8800 | $3.8500 | $3.8600 | 6,162,900 | |
| 2020-07-01 | C6L.SI | SGD | $3.8100 | $3.7400 | $3.8300 | $3.8100 | $3.8200 | 4,556,700 | |
| 2020-06-30 | C6L.SI | SGD | $3.7300 | $3.7300 | $3.8400 | $3.7300 | $3.7400 | 13,631,800 | |
| 2020-06-29 | C6L.SI | SGD | $3.7500 | $3.7500 | $3.8200 | $3.7500 | $3.7600 | 8,035,000 | |
| 2020-06-26 | C6L.SI | SGD | $3.8200 | $3.8200 | $3.8700 | $3.8200 | $3.8300 | 7,465,000 | |
| 2020-06-25 | C6L.SI | SGD | $3.8400 | $3.8100 | $3.8800 | $3.8300 | $3.8400 | 11,274,700 | |
| 2020-06-24 | C6L.SI | SGD | $3.9000 | $3.9000 | $3.9800 | $3.9000 | $3.9100 | 8,893,900 | |
| 2020-06-23 | C6L.SI | SGD | $3.9500 | $3.9200 | $4.0200 | $3.9500 | $3.9600 | 10,827,600 | |
| 2020-06-22 | C6L.SI | SGD | $4.0200 | $3.9500 | $4.0400 | $4.0100 | $4.0200 | 4,841,900 | |
| 2020-06-19 | C6L.SI | SGD | $4.0000 | $4.0000 | $4.0500 | $4.0000 | $4.0200 | 19,941,500 | |
| 2020-06-18 | C6L.SI | SGD | $4.0700 | $4.0600 | $4.1200 | $4.0700 | $4.0900 | 7,474,600 | |
| 2020-06-17 | C6L.SI | SGD | $4.1300 | $4.1000 | $4.2200 | $4.1300 | $4.1500 | 6,709,600 | |
| 2020-06-16 | C6L.SI | SGD | $4.1500 | $4.1200 | $4.2000 | $4.1500 | $4.1600 | 10,982,100 | |
| 2020-06-15 | C6L.SI | SGD | $4.0200 | $4.0200 | $4.1600 | $4.0200 | $4.0300 | 12,186,000 | |
| 2020-06-12 | C6L.SI | SGD | $4.1600 | $4.0000 | $4.1900 | $4.1600 | $4.1700 | 17,712,700 | |
| 2020-06-11 | C6L.SI | SGD | $4.2000 | $4.1900 | $4.3100 | $4.1900 | $4.2000 | 15,734,400 | |
| 2020-06-10 | C6L.SI | SGD | $4.3500 | $4.2800 | $4.3600 | $4.3300 | $4.3500 | 13,696,700 | |
| 2020-06-09 | C6L.SI | SGD | $4.3200 | $4.3000 | $4.3800 | $4.3100 | $4.3200 | 20,603,100 | |
| 2020-06-08 | C6L.SI | SGD | $4.2900 | $4.1900 | $4.3900 | $4.2900 | $4.3000 | 44,150,800 | |
| 2020-06-05 | C6L.SI | SGD | $4.3300 | $4.1500 | $4.4100 | $4.3300 | $4.3400 | 32,941,300 | |
| 2020-06-04 | C6L.SI | SGD | $4.3800 | $4.3300 | $4.5000 | $4.3600 | $4.3800 | 24,901,000 | |
| 2020-06-03 | C6L.SI | SGD | $4.3100 | $4.1800 | $4.4800 | $4.3100 | $4.3300 | 27,208,700 | |
| 2020-06-02 | C6L.SI | SGD | $4.1100 | $3.9200 | $4.1200 | $4.1100 | $4.1200 | 16,171,800 | |
| 2020-06-01 | C6L.SI | SGD | $3.8800 | $3.7900 | $3.9500 | $3.8800 | $3.8900 | 12,786,100 | |
| 2020-05-29 | C6L.SI | SGD | $3.8200 | $3.7600 | $3.8200 | $3.8100 | $3.8200 | 16,550,946 | |
| 2020-05-28 | C6L.SI | SGD | $3.8200 | $3.7600 | $3.8600 | $3.8200 | $3.8300 | 16,266,700 | |
| 2020-05-27 | C6L.SI | SGD | $3.7600 | $3.6200 | $3.7700 | $3.7600 | $3.7700 | 12,807,900 | |
| 2020-05-26 | C6L.SI | SGD | $3.6000 | $3.5800 | $3.6700 | $3.5900 | $3.6000 | 11,789,000 | |
| 2020-05-22 | C6L.SI | SGD | $3.6300 | $3.6100 | $3.7500 | $3.6300 | $3.6400 | 13,228,500 | |
| 2020-05-21 | C6L.SI | SGD | $3.6400 | $3.5700 | $3.7100 | $3.6400 | $3.6500 | 28,520,000 | |
| 2020-05-20 | C6L.SI | SGD | $3.5700 | $3.5300 | $3.6800 | $3.5700 | $3.5800 | 24,201,000 | |
| 2020-05-19 | C6L.SI | SGD | $3.7000 | $3.7000 | $3.8600 | $3.7000 | $3.7100 | 21,654,700 | |
| 2020-05-18 | C6L.SI | SGD | $3.7200 | $3.7200 | $3.8600 | $3.7200 | $3.7300 | 20,771,700 | |
| 2020-05-15 | C6L.SI | SGD | $3.9000 | $3.8000 | $3.9200 | $3.9000 | $3.9100 | 21,601,536 | |
| 2020-05-14 | C6L.SI | SGD | $3.8100 | $3.7000 | $3.9000 | $3.8100 | $3.8200 | 27,120,600 | |
| 2020-05-13 | C6L.SI | SGD | $4.0000 | $4.0000 | $4.1500 | $4.0000 | $4.0100 | 21,389,400 | |
| 2020-05-12 | C6L.SI | SGD | $4.2900 | $4.2800 | $4.3800 | $4.2800 | $4.2900 | 7,639,300 | |
| 2020-05-11 | C6L.SI | SGD | $4.4100 | $4.3500 | $4.4700 | $4.4000 | $4.4100 | 6,426,600 | |
| 2020-05-08 | C6L.SI | SGD | XR | $4.4100 | $4.2200 | $4.6000 | $4.4000 | $4.4100 | 27,158,100 |
| 2020-05-06 | C6L.SI | SGD | XR | $4.4000 | $4.1500 | $5.0400 | $4.3900 | $4.4000 | 48,790,700 |
| 2020-05-05 | C6L.SI | SGD | CR | $5.9100 | $5.8900 | $5.9900 | $5.9100 | $5.9200 | 9,004,100 |
| 2020-05-04 | C6L.SI | SGD | CR | $5.9500 | $5.9300 | $6.0000 | $5.9500 | $5.9600 | 8,310,900 |
| 2020-04-30 | C6L.SI | SGD | CR | $6.1100 | $6.0400 | $6.1400 | $6.1100 | $6.1200 | 7,455,200 |
| 2020-04-29 | C6L.SI | SGD | CR | $6.0900 | $6.0200 | $6.0900 | $6.0800 | $6.0900 | 3,410,600 |
| 2020-04-28 | C6L.SI | SGD | CR | $6.0100 | $5.9500 | $6.0900 | $6.0000 | $6.0100 | 3,946,500 |
| 2020-04-27 | C6L.SI | SGD | CR | $6.0900 | $6.0500 | $6.1200 | $6.0800 | $6.0900 | 1,871,700 |