SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | C6L.SI | SGD | $4.3900 | $4.3800 | $4.4400 | $4.3900 | $4.4000 | 10,214,100 | |
| 2020-12-14 | C6L.SI | SGD | $4.4200 | $4.4200 | $4.4700 | $4.4200 | $4.4300 | 8,554,200 | |
| 2020-12-11 | C6L.SI | SGD | $4.4000 | $4.3800 | $4.4600 | $4.3900 | $4.4000 | 12,721,900 | |
| 2020-12-10 | C6L.SI | SGD | $4.3500 | $4.3500 | $4.4000 | $4.3500 | $4.3600 | 8,006,100 | |
| 2020-12-09 | C6L.SI | SGD | $4.3800 | $4.3800 | $4.4300 | $4.3800 | $4.3900 | 8,148,300 | |
| 2020-12-08 | C6L.SI | SGD | $4.4000 | $4.3900 | $4.4500 | $4.4000 | $4.4100 | 8,450,800 | |
| 2020-12-07 | C6L.SI | SGD | $4.3800 | $4.3800 | $4.5100 | $4.3700 | $4.3800 | 14,030,800 | |
| 2020-12-04 | C6L.SI | SGD | $4.4200 | $4.3800 | $4.4600 | $4.4100 | $4.4200 | 12,055,800 | |
| 2020-12-03 | C6L.SI | SGD | $4.3900 | $4.3100 | $4.3900 | $4.3800 | $4.3900 | 8,953,100 | |
| 2020-12-02 | C6L.SI | SGD | $4.3500 | $4.3100 | $4.4200 | $4.3500 | $4.3600 | 10,085,100 | |
| 2020-12-01 | C6L.SI | SGD | $4.3800 | $4.3100 | $4.4400 | $4.3700 | $4.3800 | 8,909,100 | |
| 2020-11-30 | C6L.SI | SGD | $4.3400 | $4.3300 | $4.5700 | $4.3400 | $4.3500 | 21,313,800 | |
| 2020-11-27 | C6L.SI | SGD | $4.5100 | $4.4600 | $4.5300 | $4.5000 | $4.5100 | 9,269,700 | |
| 2020-11-26 | C6L.SI | SGD | $4.5100 | $4.4200 | $4.6000 | $4.5100 | $4.5200 | 12,953,300 | |
| 2020-11-25 | C6L.SI | SGD | $4.5800 | $4.5000 | $4.7700 | $4.5600 | $4.5800 | 46,502,400 | |
| 2020-11-24 | C6L.SI | SGD | $4.4100 | $4.1100 | $4.4100 | $4.4000 | $4.4100 | 34,141,400 | |
| 2020-11-23 | C6L.SI | SGD | $4.0700 | $4.0200 | $4.1000 | $4.0700 | $4.0800 | 10,142,700 | |
| 2020-11-20 | C6L.SI | SGD | $4.0900 | $4.0700 | $4.1100 | $4.0900 | $4.1000 | 7,208,900 | |
| 2020-11-19 | C6L.SI | SGD | $4.0600 | $4.0600 | $4.1200 | $4.0600 | $4.0700 | 14,798,700 | |
| 2020-11-18 | C6L.SI | SGD | $4.1000 | $4.0700 | $4.1300 | $4.0900 | $4.1000 | 17,117,000 | |
| 2020-11-17 | C6L.SI | SGD | $4.0600 | $3.9300 | $4.0700 | $4.0500 | $4.0600 | 26,027,600 | |
| 2020-11-16 | C6L.SI | SGD | $3.8700 | $3.8300 | $3.8800 | $3.8600 | $3.8700 | 11,964,000 | |
| 2020-11-13 | C6L.SI | SGD | $3.8300 | $3.7900 | $3.8600 | $3.8200 | $3.8300 | 15,602,700 | |
| 2020-11-12 | C6L.SI | SGD | $3.9400 | $3.9100 | $3.9500 | $3.9300 | $3.9400 | 10,135,700 | |
| 2020-11-11 | C6L.SI | SGD | $3.9200 | $3.8100 | $3.9500 | $3.9100 | $3.9200 | 12,473,200 | |
| 2020-11-10 | C6L.SI | SGD | $3.9100 | $3.8000 | $4.1500 | $3.9000 | $3.9100 | 37,225,000 | |
| 2020-11-09 | C6L.SI | SGD | $3.4300 | $3.4100 | $3.4600 | $3.4300 | $3.4400 | 4,667,000 | |
| 2020-11-06 | C6L.SI | SGD | $3.4800 | $3.4400 | $3.5000 | $3.4700 | $3.4800 | 3,669,700 | |
| 2020-11-05 | C6L.SI | SGD | $3.4700 | $3.4000 | $3.4700 | $3.4600 | $3.4700 | 7,277,800 | |
| 2020-11-04 | C6L.SI | SGD | $3.4100 | $3.3900 | $3.4700 | $3.4000 | $3.4100 | 4,268,900 | |
| 2020-11-03 | C6L.SI | SGD | $3.4200 | $3.3900 | $3.4400 | $3.4200 | $3.4400 | 3,986,800 | |
| 2020-11-02 | C6L.SI | SGD | $3.3800 | $3.3800 | $3.4200 | $3.3800 | $3.3900 | 3,851,100 | |
| 2020-10-30 | C6L.SI | SGD | $3.3900 | $3.3800 | $3.4600 | $3.3800 | $3.3900 | 8,757,500 | |
| 2020-10-29 | C6L.SI | SGD | $3.4400 | $3.4300 | $3.4700 | $3.4300 | $3.4400 | 6,288,800 | |
| 2020-10-28 | C6L.SI | SGD | $3.5000 | $3.5000 | $3.5900 | $3.5000 | $3.5100 | 5,057,000 | |
| 2020-10-27 | C6L.SI | SGD | $3.5900 | $3.5700 | $3.6200 | $3.5800 | $3.6000 | 3,633,200 | |
| 2020-10-26 | C6L.SI | SGD | $3.6200 | $3.6000 | $3.6900 | $3.6200 | $3.6300 | 7,107,700 | |
| 2020-10-23 | C6L.SI | SGD | $3.5800 | $3.5400 | $3.5900 | $3.5800 | $3.5900 | 4,264,400 | |
| 2020-10-22 | C6L.SI | SGD | $3.5400 | $3.4900 | $3.5600 | $3.5400 | $3.5500 | 4,856,700 | |
| 2020-10-21 | C6L.SI | SGD | $3.5100 | $3.5100 | $3.6000 | $3.5100 | $3.5200 | 7,821,700 | |
| 2020-10-20 | C6L.SI | SGD | $3.5100 | $3.5100 | $3.5300 | $3.5100 | $3.5200 | 2,920,400 | |
| 2020-10-19 | C6L.SI | SGD | $3.5300 | $3.5100 | $3.5500 | $3.5300 | $3.5400 | 2,040,500 | |
| 2020-10-16 | C6L.SI | SGD | $3.5100 | $3.5000 | $3.5400 | $3.5100 | $3.5200 | 2,722,400 | |
| 2020-10-15 | C6L.SI | SGD | $3.4900 | $3.4500 | $3.5300 | $3.4800 | $3.4900 | 4,086,600 | |
| 2020-10-14 | C6L.SI | SGD | $3.4900 | $3.4800 | $3.5400 | $3.4900 | $3.5000 | 2,856,000 | |
| 2020-10-13 | C6L.SI | SGD | $3.5400 | $3.5100 | $3.5500 | $3.5300 | $3.5400 | 2,634,400 | |
| 2020-10-12 | C6L.SI | SGD | $3.5300 | $3.5200 | $3.5500 | $3.5300 | $3.5400 | 2,093,600 | |
| 2020-10-09 | C6L.SI | SGD | $3.5100 | $3.5100 | $3.5600 | $3.5100 | $3.5200 | 3,173,200 | |
| 2020-10-08 | C6L.SI | SGD | $3.5500 | $3.5400 | $3.5900 | $3.5500 | $3.5700 | 3,346,100 | |
| 2020-10-07 | C6L.SI | SGD | $3.5600 | $3.5200 | $3.5900 | $3.5500 | $3.5700 | 4,651,900 |