CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | C70.SI | SGD | CI | $1.0120 | $0.0000 | $0.0000 | $0.9960 | $1.0120 | 0 |
| 2025-06-16 | C70.SI | SGD | CI | $1.0120 | $1.0120 | $1.0130 | $0.9940 | $1.0120 | 10,000 |
| 2025-06-13 | C70.SI | SGD | CI | $1.0140 | $0.9970 | $1.0140 | $0.9920 | $1.0100 | 10,000 |
| 2025-06-12 | C70.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9920 | $0.9970 | 0 | |
| 2025-06-11 | C70.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9920 | $0.9970 | 50,000 | |
| 2025-06-10 | C70.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9920 | $0.9970 | 55,000 | |
| 2025-06-09 | C70.SI | SGD | $0.9910 | $0.9910 | $0.9970 | $0.9910 | $0.9970 | 28,000 | |
| 2025-06-06 | C70.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9920 | $0.9970 | 0 | |
| 2025-06-05 | C70.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $0.9970 | 27,000 | |
| 2025-06-04 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9890 | $0.9990 | 0 | |
| 2025-06-03 | C70.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 31,000 | |
| 2025-06-02 | C70.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 8,000 | |
| 2025-05-30 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9910 | $0.9900 | $0.9910 | 22,000 | |
| 2025-05-29 | C70.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $0.9940 | 9,000 | |
| 2025-05-28 | C70.SI | SGD | $0.9910 | $0.9900 | $0.9920 | $0.9910 | $0.9940 | 76,000 | |
| 2025-05-27 | C70.SI | SGD | $0.9910 | $0.9900 | $0.9920 | $0.9900 | $0.9910 | 42,000 | |
| 2025-05-26 | C70.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9900 | $0.9940 | 4,000 | |
| 2025-05-23 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9940 | 4,000 | |
| 2025-05-22 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.9940 | 0 | |
| 2025-05-21 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.9950 | 0 | |
| 2025-05-20 | C70.SI | SGD | $0.9900 | $0.9870 | $0.9920 | $0.9900 | $0.9950 | 26,000 | |
| 2025-05-19 | C70.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9830 | $0.9910 | 80,000 | |
| 2025-05-16 | C70.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9820 | $0.9910 | 0 | |
| 2025-05-15 | C70.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9840 | $0.9940 | 99,000 | |
| 2025-05-14 | C70.SI | SGD | $0.9940 | $0.9900 | $0.9970 | $0.9860 | $0.9940 | 111,000 | |
| 2025-05-13 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 | |
| 2025-05-09 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9930 | $0.9990 | 0 | |
| 2025-05-08 | C70.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9990 | 10,000 | |
| 2025-05-07 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2025-05-06 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9840 | $0.9990 | 0 | |
| 2025-05-05 | C70.SI | SGD | $0.9950 | $0.9910 | $0.9950 | $0.9840 | $0.9980 | 10,000 | |
| 2025-05-02 | C70.SI | SGD | $0.9880 | $0.0000 | $0.0000 | $0.9830 | $0.9910 | 0 | |
| 2025-04-30 | C70.SI | SGD | $0.9880 | $0.0000 | $0.0000 | $0.9820 | $0.9910 | 0 | |
| 2025-04-29 | C70.SI | SGD | $0.9880 | $0.0000 | $0.0000 | $0.9830 | $0.9910 | 0 | |
| 2025-04-28 | C70.SI | SGD | $0.9880 | $0.9880 | $0.9880 | $0.9820 | $0.9980 | 5,000 | |
| 2025-04-25 | C70.SI | SGD | $0.9880 | $0.0000 | $0.0000 | $0.9820 | $0.9880 | 0 | |
| 2025-04-24 | C70.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9830 | $0.9880 | 57,000 | |
| 2025-04-23 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9800 | $0.9900 | 100,000 | |
| 2025-04-22 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9730 | $0.9940 | 0 | |
| 2025-04-21 | C70.SI | SGD | $0.9720 | $0.9700 | $0.9720 | $0.9720 | $0.9940 | 203,000 | |
| 2025-04-17 | C70.SI | SGD | $0.9710 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2025-04-16 | C70.SI | SGD | $0.9710 | $0.9710 | $0.9740 | $0.9710 | $1.0000 | 20,000 | |
| 2025-04-15 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9740 | $0.9990 | 0 | |
| 2025-04-14 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0010 | 0 | |
| 2025-04-11 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $0.9990 | 0 | |
| 2025-04-10 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9810 | $1.0000 | 10,000 | |
| 2025-04-09 | C70.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9660 | $0.9990 | 10,000 | |
| 2025-04-08 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9990 | 10,000 | |
| 2025-04-07 | C70.SI | SGD | $0.9840 | $0.9800 | $0.9860 | $0.9800 | $0.9850 | 36,000 | |
| 2025-04-04 | C70.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 |