CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0490 | 0 |
| 2025-11-24 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-11-21 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0400 | $1.0540 | 0 |
| 2025-11-20 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-11-19 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-11-18 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 |
| 2025-11-17 | C70.SI | SGD | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-14 | C70.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0420 | $1.0500 | 10,000 | |
| 2025-11-13 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0430 | $1.0500 | 0 | |
| 2025-11-12 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0430 | $1.0510 | 0 | |
| 2025-11-11 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-10 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-07 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-06 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-05 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-04 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-03 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0520 | 0 | |
| 2025-10-31 | C70.SI | SGD | $1.0520 | $1.0410 | $1.0570 | $1.0410 | $1.0520 | 18,000 | |
| 2025-10-30 | C70.SI | SGD | $1.0410 | $1.0400 | $1.0450 | $1.0410 | $1.0440 | 12,000 | |
| 2025-10-29 | C70.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0410 | 24,000 | |
| 2025-10-28 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2025-10-27 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0250 | $1.0400 | 0 | |
| 2025-10-24 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0250 | $1.0390 | 0 | |
| 2025-10-23 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0250 | $1.0390 | 0 | |
| 2025-10-22 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0250 | $1.0390 | 0 | |
| 2025-10-21 | C70.SI | SGD | $1.0340 | $1.0200 | $1.0340 | $1.0200 | $1.0350 | 8,000 | |
| 2025-10-17 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0410 | 0 | |
| 2025-10-16 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0230 | $1.0410 | 0 | |
| 2025-10-15 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0210 | $1.0350 | 0 | |
| 2025-10-14 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0210 | $1.0410 | 10,000 | |
| 2025-10-13 | C70.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0210 | $1.0410 | 0 | |
| 2025-10-10 | C70.SI | SGD | $1.0350 | $1.0300 | $1.0350 | $1.0250 | $1.0410 | 24,000 | |
| 2025-10-09 | C70.SI | SGD | $1.0350 | $1.0250 | $1.0350 | $1.0250 | $1.0350 | 15,000 | |
| 2025-10-08 | C70.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0240 | $1.0400 | 10,000 | |
| 2025-10-07 | C70.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $1.0200 | $1.0450 | 0 | |
| 2025-10-06 | C70.SI | SGD | $1.0450 | $1.0390 | $1.0450 | $1.0180 | $1.0450 | 39,000 | |
| 2025-10-03 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0120 | $1.0300 | 0 | |
| 2025-10-02 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0110 | $1.0500 | 0 | |
| 2025-10-01 | C70.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 50,000 | |
| 2025-09-30 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0080 | $1.0400 | 0 | |
| 2025-09-29 | C70.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0130 | $1.0350 | 40,000 | |
| 2025-09-26 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0030 | $1.0430 | 0 | |
| 2025-09-25 | C70.SI | SGD | $1.0300 | $1.0220 | $1.0300 | $1.0080 | $1.0350 | 36,000 | |
| 2025-09-24 | C70.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0230 | $1.0440 | 12,000 | |
| 2025-09-23 | C70.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0230 | $1.0440 | 0 | |
| 2025-09-22 | C70.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0230 | $1.0440 | 0 | |
| 2025-09-19 | C70.SI | SGD | $1.0400 | $1.0370 | $1.0400 | $1.0230 | $1.0450 | 51,000 | |
| 2025-09-18 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2025-09-17 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0370 | 0 | |
| 2025-09-16 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0370 | 0 |