CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-12-24 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-12-23 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0300 | 1,000 | |
| 2025-12-22 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0280 | 0 | |
| 2025-12-19 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0280 | 0 | |
| 2025-12-18 | C70.SI | SGD | XI | $1.0200 | $1.0200 | $1.0200 | $1.0210 | $1.0300 | 1,000 |
| 2025-12-17 | C70.SI | SGD | XI | $1.0300 | $1.0300 | $1.0300 | $1.0210 | $1.0270 | 10,000 |
| 2025-12-16 | C70.SI | SGD | CI | $1.0400 | $1.0400 | $1.0420 | $1.0400 | $1.0450 | 30,000 |
| 2025-12-15 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0410 | $1.0490 | 0 |
| 2025-12-12 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0410 | $1.0480 | 0 |
| 2025-12-11 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-12-10 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0410 | $1.0480 | 0 |
| 2025-12-09 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0410 | $1.0480 | 0 |
| 2025-12-08 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0410 | $1.0480 | 0 |
| 2025-12-05 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-12-04 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0400 | $1.0480 | 0 |
| 2025-12-03 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0420 | $1.0480 | 0 |
| 2025-12-02 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-12-01 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-11-28 | C70.SI | SGD | CI | $1.0410 | $0.0000 | $0.0000 | $1.0410 | $1.0490 | 0 |
| 2025-11-27 | C70.SI | SGD | CI | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0490 | 2,000 |
| 2025-11-26 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-11-25 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0490 | 0 |
| 2025-11-24 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-11-21 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0400 | $1.0540 | 0 |
| 2025-11-20 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-11-19 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0530 | 0 |
| 2025-11-18 | C70.SI | SGD | CI | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 |
| 2025-11-17 | C70.SI | SGD | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-14 | C70.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0420 | $1.0500 | 10,000 | |
| 2025-11-13 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0430 | $1.0500 | 0 | |
| 2025-11-12 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0430 | $1.0510 | 0 | |
| 2025-11-11 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-10 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-07 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-06 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-05 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-04 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0510 | 0 | |
| 2025-11-03 | C70.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0410 | $1.0520 | 0 | |
| 2025-10-31 | C70.SI | SGD | $1.0520 | $1.0410 | $1.0570 | $1.0410 | $1.0520 | 18,000 | |
| 2025-10-30 | C70.SI | SGD | $1.0410 | $1.0400 | $1.0450 | $1.0410 | $1.0440 | 12,000 | |
| 2025-10-29 | C70.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0410 | 24,000 | |
| 2025-10-28 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2025-10-27 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0250 | $1.0400 | 0 | |
| 2025-10-24 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0250 | $1.0390 | 0 | |
| 2025-10-23 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0250 | $1.0390 | 0 | |
| 2025-10-22 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0250 | $1.0390 | 0 | |
| 2025-10-21 | C70.SI | SGD | $1.0340 | $1.0200 | $1.0340 | $1.0200 | $1.0350 | 8,000 | |
| 2025-10-17 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0410 | 0 | |
| 2025-10-16 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0230 | $1.0410 | 0 |