CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0370 | 0 | |
| 2025-09-15 | C70.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0200 | $1.0370 | 3,000 | |
| 2025-09-12 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0160 | $1.0350 | 0 | |
| 2025-09-11 | C70.SI | SGD | $1.0300 | $1.0110 | $1.0400 | $1.0300 | $1.0390 | 48,000 | |
| 2025-09-10 | C70.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0300 | 4,000 | |
| 2025-09-09 | C70.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0260 | $1.0310 | 37,000 | |
| 2025-09-08 | C70.SI | SGD | $1.0250 | $1.0150 | $1.0250 | $1.0100 | $1.0350 | 42,000 | |
| 2025-09-05 | C70.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0100 | $1.0160 | 3,000 | |
| 2025-09-04 | C70.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2025-09-03 | C70.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0000 | $1.0190 | 5,000 | |
| 2025-09-02 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $1.0010 | $1.0180 | 0 | |
| 2025-09-01 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2025-08-29 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $1.0010 | $1.0190 | 0 | |
| 2025-08-28 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9980 | $1.0190 | 0 | |
| 2025-08-27 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9980 | $1.0190 | 0 | |
| 2025-08-26 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2025-08-25 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $1.0000 | $1.0190 | 0 | |
| 2025-08-22 | C70.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $1.0000 | $1.0190 | 1,000 | |
| 2025-08-21 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9980 | $1.0390 | 0 | |
| 2025-08-20 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0010 | $1.0200 | 2,000 | |
| 2025-08-19 | C70.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0310 | 1,000 | |
| 2025-08-18 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0310 | 0 | |
| 2025-08-15 | C70.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0140 | 1,000 | |
| 2025-08-14 | C70.SI | SGD | $0.9990 | $0.9990 | $1.0010 | $0.9990 | $1.0130 | 22,000 | |
| 2025-08-13 | C70.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0130 | 0 | |
| 2025-08-12 | C70.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0140 | 2,000 | |
| 2025-08-11 | C70.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $1.0000 | $1.0140 | 0 | |
| 2025-08-08 | C70.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9970 | $1.0130 | 0 | |
| 2025-08-07 | C70.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $1.0010 | $1.0130 | 0 | |
| 2025-08-06 | C70.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.0130 | 2,000 | |
| 2025-08-05 | C70.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $0.9960 | $1.0120 | 0 | |
| 2025-08-04 | C70.SI | SGD | $1.0120 | $1.0000 | $1.0120 | $1.0010 | $1.0120 | 30,000 | |
| 2025-08-01 | C70.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $0.9970 | $1.0100 | 10,000 | |
| 2025-07-31 | C70.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0020 | $1.0100 | 3,000 | |
| 2025-07-30 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2025-07-29 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0130 | 0 | |
| 2025-07-28 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0130 | 0 | |
| 2025-07-25 | C70.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0140 | 69,000 | |
| 2025-07-24 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0110 | 0 | |
| 2025-07-23 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0110 | 0 | |
| 2025-07-22 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-07-21 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-07-18 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-07-17 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-07-16 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-07-15 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-07-14 | C70.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 10,000 | |
| 2025-07-11 | C70.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0090 | 10,000 | |
| 2025-07-10 | C70.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9880 | $0.9950 | 30,000 | |
| 2025-07-09 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9880 | $0.9970 | 0 |