CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0340 | 0 | |
| 2026-04-06 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0340 | 0 | |
| 2026-04-02 | C70.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0240 | $1.0340 | 20,000 | |
| 2026-04-01 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0350 | 2,000 | |
| 2026-03-31 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0350 | 14,000 | |
| 2026-03-30 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0210 | $1.0200 | $1.0350 | 8,000 | |
| 2026-03-27 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0350 | 0 | |
| 2026-03-26 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0350 | 5,000 | |
| 2026-03-25 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0200 | $1.0350 | 0 | |
| 2026-03-24 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0200 | $1.0350 | 0 | |
| 2026-03-23 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0200 | $1.0350 | 0 | |
| 2026-03-20 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2026-03-19 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2026-03-18 | C70.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0210 | $1.0360 | 10,000 | |
| 2026-03-17 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0200 | $1.0360 | 1,000 | |
| 2026-03-16 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2026-03-13 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2026-03-12 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0200 | $1.0360 | 0 | |
| 2026-03-11 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0360 | 12,000 | |
| 2026-03-10 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0370 | 0 | |
| 2026-03-09 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0350 | 7,000 | |
| 2026-03-06 | C70.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0210 | $1.0370 | 0 | |
| 2026-03-05 | C70.SI | SGD | $1.0350 | $1.0320 | $1.0350 | $1.0350 | $0.0000 | 10,000 | |
| 2026-03-04 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0210 | $1.0320 | 0 | |
| 2026-03-03 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0210 | $1.0320 | 0 | |
| 2026-03-02 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0210 | $1.0320 | 0 | |
| 2026-02-27 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0220 | $1.0320 | 200,000 | |
| 2026-02-26 | C70.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0220 | $1.0320 | 0 | |
| 2026-02-25 | C70.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0220 | $1.0320 | 0 | |
| 2026-02-24 | C70.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0320 | 2,000 | |
| 2026-02-23 | C70.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0320 | 6,000 | |
| 2026-02-20 | C70.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0260 | $1.0310 | 8,000 | |
| 2026-02-19 | C70.SI | SGD | $1.0320 | $1.0290 | $1.0320 | $1.0300 | $1.0320 | 5,000 | |
| 2026-02-16 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0250 | $1.0290 | 0 | |
| 2026-02-13 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0250 | $1.0290 | 10,000 | |
| 2026-02-12 | C70.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0220 | $1.0300 | 100,000 | |
| 2026-02-11 | C70.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0230 | $1.0320 | 17,000 | |
| 2026-02-10 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0220 | $1.0290 | 0 | |
| 2026-02-09 | C70.SI | SGD | $1.0220 | $1.0210 | $1.0220 | $1.0220 | $1.0310 | 4,000 | |
| 2026-02-06 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0280 | 0 | |
| 2026-02-05 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0360 | 1,000 | |
| 2026-02-04 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0360 | 19,000 | |
| 2026-02-03 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0370 | 0 | |
| 2026-02-02 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0220 | $1.0210 | $1.0370 | 12,000 | |
| 2026-01-30 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0370 | 0 | |
| 2026-01-29 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0220 | $1.0370 | 4,000 | |
| 2026-01-28 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0210 | $1.0250 | 0 | |
| 2026-01-27 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0210 | $1.0370 | 0 | |
| 2026-01-26 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2026-01-23 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0230 | $1.0380 | 6,000 |