CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | C70.SI | SGD | $0.9890 | $0.9820 | $0.9890 | $0.9820 | $0.9910 | 17,000 | |
| 2024-09-11 | C70.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9780 | $0.9880 | 4,000 | |
| 2024-09-10 | C70.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9800 | $0.9850 | 0 | |
| 2024-09-09 | C70.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9800 | $0.9870 | 0 | |
| 2024-09-06 | C70.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9800 | $0.9890 | 15,000 | |
| 2024-09-05 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 1,000 | |
| 2024-09-04 | C70.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9780 | $0.9850 | 0 | |
| 2024-09-03 | C70.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9780 | $0.9850 | 0 | |
| 2024-09-02 | C70.SI | SGD | $0.9850 | $0.9840 | $0.9850 | $0.9840 | $0.9850 | 9,000 | |
| 2024-08-30 | C70.SI | SGD | $0.9840 | $0.9800 | $0.9840 | $0.9810 | $0.9880 | 40,000 | |
| 2024-08-29 | C70.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 30,000 | |
| 2024-08-28 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9850 | 0 | |
| 2024-08-27 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9820 | $0.9900 | 13,000 | |
| 2024-08-26 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9850 | 0 | |
| 2024-08-23 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-08-22 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9920 | 44,000 | |
| 2024-08-21 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-08-20 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 24,000 | |
| 2024-08-19 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 35,000 | |
| 2024-08-16 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9720 | $0.9980 | 0 | |
| 2024-08-15 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9760 | $0.9860 | 1,000 | |
| 2024-08-14 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9740 | $0.9900 | 0 | |
| 2024-08-13 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9710 | $0.9880 | 0 | |
| 2024-08-12 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9710 | $0.9990 | 0 | |
| 2024-08-08 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9720 | $0.9990 | 0 | |
| 2024-08-07 | C70.SI | SGD | $0.9800 | $0.9760 | $0.9800 | $0.9800 | $0.9990 | 7,000 | |
| 2024-08-06 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9710 | $0.9910 | 15,000 | |
| 2024-08-05 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9770 | $1.0000 | 0 | |
| 2024-08-02 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9820 | $0.9900 | 0 | |
| 2024-08-01 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9760 | $1.0000 | 0 | |
| 2024-07-31 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2024-07-30 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9760 | $0.9990 | 0 | |
| 2024-07-29 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9750 | $0.9990 | 0 | |
| 2024-07-26 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9750 | $0.9980 | 0 | |
| 2024-07-25 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9750 | $0.9980 | 0 | |
| 2024-07-24 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9720 | $0.9980 | 0 | |
| 2024-07-23 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9710 | $1.0000 | 0 | |
| 2024-07-22 | C70.SI | SGD | $1.0010 | $0.9750 | $1.0010 | $0.9750 | $1.0000 | 22,000 | |
| 2024-07-19 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9720 | $1.0000 | 0 | |
| 2024-07-18 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9700 | $1.0010 | 0 | |
| 2024-07-17 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9730 | $1.0010 | 0 | |
| 2024-07-16 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9710 | $0.9800 | 0 | |
| 2024-07-15 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9730 | $0.9990 | 0 | |
| 2024-07-12 | C70.SI | SGD | $0.9720 | $0.9720 | $0.9990 | $0.9730 | $0.9990 | 2,000 | |
| 2024-07-11 | C70.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $0.9850 | 1,000 | |
| 2024-07-10 | C70.SI | SGD | $0.9770 | $0.9770 | $0.9780 | $0.9760 | $0.9800 | 20,000 | |
| 2024-07-09 | C70.SI | SGD | $0.9760 | $0.9760 | $0.9780 | $0.9780 | $0.9800 | 20,000 | |
| 2024-07-08 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9850 | 20,000 | |
| 2024-07-05 | C70.SI | SGD | $0.9780 | $0.9780 | $0.9800 | $0.9780 | $0.9850 | 20,000 | |
| 2024-07-04 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 |