CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C70.SI | SGD | $1.1360 | $1.1360 | $1.1360 | $1.1360 | $1.1660 | 5,000 | |
| 2020-01-07 | C70.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $1.1300 | $1.1650 | 0 | |
| 2020-01-06 | C70.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $1.1300 | $1.1650 | 0 | |
| 2020-01-03 | C70.SI | SGD | $1.1350 | $1.1330 | $1.1350 | $1.1300 | $1.1600 | 30,000 | |
| 2020-01-02 | C70.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.1600 | 0 |