CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | C70.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9880 | $1.0100 | 0 | |
| 2023-09-13 | C70.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9880 | $1.0100 | 0 | |
| 2023-09-12 | C70.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9860 | $1.0200 | 0 | |
| 2023-09-11 | C70.SI | SGD | $0.9990 | $0.9940 | $0.9990 | $0.9930 | $0.9990 | 10,000 | |
| 2023-09-08 | C70.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9910 | $0.9980 | 23,000 | |
| 2023-09-07 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0020 | 0 | |
| 2023-09-06 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0020 | 12,000 | |
| 2023-09-05 | C70.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9900 | $1.0000 | 10,000 | |
| 2023-09-04 | C70.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9820 | $0.9990 | 3,000 | |
| 2023-08-31 | C70.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9810 | $0.9990 | 0 | |
| 2023-08-30 | C70.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9990 | 10,000 | |
| 2023-08-29 | C70.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9770 | $0.9990 | 0 | |
| 2023-08-28 | C70.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9770 | $0.9990 | 0 | |
| 2023-08-25 | C70.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9760 | $0.9990 | 40,000 | |
| 2023-08-24 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9750 | $0.9990 | 0 | |
| 2023-08-23 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9750 | $0.9990 | 0 | |
| 2023-08-22 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9770 | $0.9930 | 0 | |
| 2023-08-21 | C70.SI | SGD | $0.9720 | $0.9720 | $0.9820 | $0.9600 | $0.9930 | 9,000 | |
| 2023-08-18 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9810 | $1.0090 | 12,000 | |
| 2023-08-17 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-08-16 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-08-15 | C70.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0100 | 10,000 | |
| 2023-08-14 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2023-08-11 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2023-08-10 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0100 | 0 | |
| 2023-08-08 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2023-08-07 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9990 | $0.9800 | $1.0100 | 12,000 | |
| 2023-08-04 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2023-08-03 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9990 | $1.0100 | 0 | |
| 2023-08-02 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2023-08-01 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9990 | $1.0100 | 0 | |
| 2023-07-31 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-07-28 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9960 | $1.0100 | 0 | |
| 2023-07-27 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2023-07-26 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $0.9990 | 0 | |
| 2023-07-25 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9960 | $0.9990 | 0 | |
| 2023-07-24 | C70.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9990 | 16,000 | |
| 2023-07-21 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9840 | $0.9990 | 0 | |
| 2023-07-20 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9820 | $1.0000 | 0 | |
| 2023-07-19 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9830 | $1.0000 | 1,000 | |
| 2023-07-18 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2023-07-17 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0080 | 0 | |
| 2023-07-14 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9860 | $1.0000 | 0 | |
| 2023-07-13 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2023-07-12 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2023-07-11 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2023-07-10 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2023-07-07 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2023-07-06 | C70.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9900 | $1.0100 | 128,000 | |
| 2023-07-05 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 |