CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | C70.SI | SGD | $1.0450 | $1.0390 | $1.0450 | $1.0180 | $1.0450 | 39,000 | |
| 2025-10-03 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0120 | $1.0300 | 0 | |
| 2025-10-02 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0110 | $1.0500 | 0 | |
| 2025-10-01 | C70.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 50,000 | |
| 2025-09-30 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0080 | $1.0400 | 0 | |
| 2025-09-29 | C70.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0130 | $1.0350 | 40,000 | |
| 2025-09-26 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0030 | $1.0430 | 0 |