CITYDEV NCCPS
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-04-20 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0200 | 0 | |
2023-04-19 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 | |
2023-04-18 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0180 | 0 | |
2023-04-17 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0180 | 0 | |
2023-04-14 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0180 | 0 | |
2023-04-13 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9860 | $1.0180 | 0 | |
2023-04-12 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0180 | 0 | |
2023-04-11 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9810 | $1.0180 | 0 | |
2023-04-10 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
2023-04-06 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0180 | 0 | |
2023-04-05 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0170 | 0 | |
2023-04-04 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0180 | 0 | |
2023-04-03 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0180 | 0 | |
2023-03-31 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9860 | $1.0000 | 0 | |
2023-03-30 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0180 | 0 | |
2023-03-29 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0180 | 0 | |
2023-03-28 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9780 | $1.0180 | 0 | |
2023-03-27 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0160 | 10,000 | |
2023-03-24 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $1.0160 | 0 | |
2023-03-23 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9810 | $1.0120 | 0 | |
2023-03-22 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0160 | 36,000 | |
2023-03-21 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9730 | $1.0160 | 0 | |
2023-03-20 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0180 | 0 | |
2023-03-17 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
2023-03-16 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
2023-03-15 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $1.0200 | 10,000 | |
2023-03-14 | C70.SI | SGD | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $1.0200 | 1,000 | |
2023-03-13 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9760 | $1.0100 | 0 | |
2023-03-10 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9760 | $1.0100 | 0 | |
2023-03-09 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9730 | $1.0200 | 0 | |
2023-03-08 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9750 | $0.9900 | 19,000 | |
2023-03-07 | C70.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9750 | $1.0200 | 0 | |
2023-03-06 | C70.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9730 | $1.0200 | 0 | |
2023-03-03 | C70.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9750 | $1.0400 | 0 | |
2023-03-02 | C70.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $1.0400 | 1,000 | |
2023-03-01 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0400 | 0 | |
2023-02-28 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9720 | $1.0180 | 0 | |
2023-02-27 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9760 | $1.0180 | 0 | |
2023-02-24 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9810 | $1.0180 | 4,000 | |
2023-02-23 | C70.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9720 | $1.0180 | 1,000 | |
2023-02-22 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9700 | $1.0180 | 0 | |
2023-02-21 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0180 | 0 | |
2023-02-20 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0180 | 18,000 | |
2023-02-17 | C70.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 7,000 | |
2023-02-16 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9850 | $1.0160 | 0 | |
2023-02-15 | C70.SI | SGD | $0.9860 | $0.9860 | $0.9900 | $0.9860 | $1.0180 | 3,000 | |
2023-02-14 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0100 | 23,000 | |
2023-02-13 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0150 | 10,000 | |
2023-02-10 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
2023-02-09 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0190 | 0 |