CITYDEV NCCPS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9900 $1.0200 0
2023-04-19 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9950 $1.0200 0
2023-04-18 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9850 $1.0180 0
2023-04-17 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9850 $1.0180 0
2023-04-14 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9850 $1.0180 0
2023-04-13 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9860 $1.0180 0
2023-04-12 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9850 $1.0180 0
2023-04-11 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9810 $1.0180 0
2023-04-10 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9850 $1.0100 0
2023-04-06 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9900 $1.0180 0
2023-04-05 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9900 $1.0170 0
2023-04-04 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9900 $1.0180 0
2023-04-03 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9900 $1.0180 0
2023-03-31 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9860 $1.0000 0
2023-03-30 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0180 0
2023-03-29 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0180 0
2023-03-28 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9780 $1.0180 0
2023-03-27 C70.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0160 10,000
2023-03-24 C70.SI SGD $0.9900 $0.0000 $0.0000 $0.9750 $1.0160 0
2023-03-23 C70.SI SGD $0.9900 $0.0000 $0.0000 $0.9810 $1.0120 0
2023-03-22 C70.SI SGD $0.9900 $0.9900 $0.9900 $0.9900 $1.0160 36,000
2023-03-21 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9730 $1.0160 0
2023-03-20 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9750 $1.0180 0
2023-03-17 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9750 $1.0100 0
2023-03-16 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0100 0
2023-03-15 C70.SI SGD $1.0000 $1.0000 $1.0000 $0.9850 $1.0200 10,000
2023-03-14 C70.SI SGD $0.9740 $0.9740 $0.9740 $0.9740 $1.0200 1,000
2023-03-13 C70.SI SGD $0.9900 $0.0000 $0.0000 $0.9760 $1.0100 0
2023-03-10 C70.SI SGD $0.9900 $0.0000 $0.0000 $0.9760 $1.0100 0
2023-03-09 C70.SI SGD $0.9900 $0.0000 $0.0000 $0.9730 $1.0200 0
2023-03-08 C70.SI SGD $0.9900 $0.9900 $0.9900 $0.9750 $0.9900 19,000
2023-03-07 C70.SI SGD $0.9730 $0.0000 $0.0000 $0.9750 $1.0200 0
2023-03-06 C70.SI SGD $0.9730 $0.0000 $0.0000 $0.9730 $1.0200 0
2023-03-03 C70.SI SGD $0.9730 $0.0000 $0.0000 $0.9750 $1.0400 0
2023-03-02 C70.SI SGD $0.9730 $0.9730 $0.9730 $0.9730 $1.0400 1,000
2023-03-01 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9810 $1.0400 0
2023-02-28 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9720 $1.0180 0
2023-02-27 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9760 $1.0180 0
2023-02-24 C70.SI SGD $0.9800 $0.9800 $0.9800 $0.9810 $1.0180 4,000
2023-02-23 C70.SI SGD $0.9700 $0.9700 $0.9700 $0.9720 $1.0180 1,000
2023-02-22 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9700 $1.0180 0
2023-02-21 C70.SI SGD $1.0000 $0.0000 $0.0000 $0.9850 $1.0180 0
2023-02-20 C70.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0180 18,000
2023-02-17 C70.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 7,000
2023-02-16 C70.SI SGD $0.9860 $0.0000 $0.0000 $0.9850 $1.0160 0
2023-02-15 C70.SI SGD $0.9860 $0.9860 $0.9900 $0.9860 $1.0180 3,000
2023-02-14 C70.SI SGD $1.0000 $1.0000 $1.0000 $0.9900 $1.0100 23,000
2023-02-13 C70.SI SGD $1.0000 $1.0000 $1.0000 $0.9900 $1.0150 10,000
2023-02-10 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9800 $1.0100 0
2023-02-09 C70.SI SGD $0.9800 $0.0000 $0.0000 $0.9810 $1.0190 0