SGTRADES        
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-20 C76.SI SGD $2.4300 $0.0000 $0.0000 $2.4200 $2.4300 0
2022-04-19 C76.SI SGD $2.4300 $2.3800 $2.4300 $2.3900 $2.4300 14,350
2022-04-18 C76.SI SGD $2.4000 $2.4000 $2.4200 $2.4000 $2.4900 21,000
2022-04-14 C76.SI SGD $2.4300 $2.4300 $2.4300 $2.4200 $2.4900 11,000
2022-04-13 C76.SI SGD $2.4100 $2.4100 $2.4500 $2.4100 $2.4700 25,650
2022-04-12 C76.SI SGD $2.4100 $2.4000 $2.4500 $2.4100 $2.4400 4,300
2022-04-11 C76.SI SGD $2.4500 $2.4100 $2.4500 $2.4300 $2.4500 42,050
2022-04-08 C76.SI SGD $2.4800 $2.4500 $2.4800 $2.4500 $2.4800 37,900
2022-04-07 C76.SI SGD $2.4600 $2.4600 $2.4700 $2.4600 $2.5000 3,000
2022-04-06 C76.SI SGD $2.5000 $2.4300 $2.5000 $2.4700 $2.5000 10,750
2022-04-05 C76.SI SGD $2.4500 $2.4500 $2.5000 $2.4600 $2.5000 34,700
2022-04-04 C76.SI SGD $2.4800 $2.4800 $2.4800 $2.4800 $2.5000 2,550
2022-04-01 C76.SI SGD $2.4800 $2.4800 $2.5000 $2.4900 $2.5200 31,200
2022-03-31 C76.SI SGD $2.5000 $2.4900 $2.5000 $2.4900 $2.5000 9,000
2022-03-30 C76.SI SGD $2.5200 $2.4800 $2.5200 $2.4900 $2.5200 108,950
2022-03-29 C76.SI SGD $2.5000 $2.5000 $2.5600 $2.5000 $2.5200 3,050
2022-03-28 C76.SI SGD $2.5500 $2.4700 $2.5500 $2.5200 $2.5500 125,800
2022-03-25 C76.SI SGD $2.4900 $2.4900 $2.5100 $2.4800 $2.4900 10,400
2022-03-24 C76.SI SGD $2.5100 $2.4800 $2.5200 $2.4900 $2.5100 18,200
2022-03-23 C76.SI SGD $2.5000 $2.4200 $2.5000 $2.4600 $2.5000 39,500
2022-03-22 C76.SI SGD $2.5200 $2.4900 $2.5600 $2.4900 $2.5200 56,100
2022-03-21 C76.SI SGD $2.5300 $2.5000 $2.5300 $2.4800 $2.5300 600
2022-03-18 C76.SI SGD $2.5400 $0.0000 $0.0000 $2.4600 $2.5400 0
2022-03-17 C76.SI SGD $2.5400 $2.4500 $2.5500 $2.4600 $2.5400 17,150
2022-03-16 C76.SI SGD $2.5400 $2.4600 $2.5400 $2.5000 $2.5300 37,900
2022-03-15 C76.SI SGD $2.4800 $2.4400 $2.5000 $2.4500 $2.4800 23,100
2022-03-14 C76.SI SGD $2.4700 $2.4700 $2.4900 $2.4600 $2.4700 13,600
2022-03-11 C76.SI SGD $2.5300 $2.5000 $2.5400 $2.5000 $2.5300 101,700
2022-03-10 C76.SI SGD $2.5000 $2.4700 $2.5200 $2.4900 $2.5100 51,600
2022-03-09 C76.SI SGD $2.4500 $2.3800 $2.4900 $2.4500 $2.4600 31,000
2022-03-08 C76.SI SGD $2.3700 $2.3600 $2.4300 $2.3700 $2.4500 41,650
2022-03-07 C76.SI SGD $2.4400 $2.4200 $2.4800 $2.4400 $2.4600 37,650
2022-03-04 C76.SI SGD $2.4800 $2.4800 $2.5400 $2.4800 $2.4900 50,050
2022-03-03 C76.SI SGD $2.5700 $2.4500 $2.5700 $2.4500 $2.5700 25,250
2022-03-02 C76.SI SGD $2.5000 $2.5000 $2.5400 $2.5000 $2.5400 9,600
2022-03-01 C76.SI SGD $2.5300 $2.4600 $2.5500 $2.5300 $2.5400 42,250
2022-02-28 C76.SI SGD $2.4500 $2.4500 $2.5000 $2.4500 $2.4900 102,000
2022-02-25 C76.SI SGD $2.4100 $2.3900 $2.4900 $2.4100 $2.4600 26,150
2022-02-24 C76.SI SGD $2.4000 $2.3700 $2.5700 $2.4000 $2.4100 158,600
2022-02-23 C76.SI SGD $2.5500 $2.5000 $2.5500 $2.5100 $2.5500 16,400
2022-02-22 C76.SI SGD $2.4800 $2.4600 $2.6000 $2.4800 $2.5200 71,500
2022-02-21 C76.SI SGD $2.6300 $2.4600 $2.6500 $2.6300 $2.6400 156,300
2022-02-18 C76.SI SGD $2.5500 $2.4800 $2.6000 $2.5500 $2.5600 263,400
2022-02-17 C76.SI SGD $2.4200 $2.4000 $2.4900 $2.4100 $2.4200 93,900
2022-02-16 C76.SI SGD $2.3900 $2.3600 $2.4600 $2.3800 $2.3900 93,150
2022-02-15 C76.SI SGD $2.3800 $2.3100 $2.4200 $2.3800 $2.3900 62,450
2022-02-14 C76.SI SGD $2.2700 $2.2700 $2.3500 $2.2600 $2.3200 3,600
2022-02-11 C76.SI SGD $2.3500 $2.3400 $2.4300 $2.3500 $2.3900 128,450
2022-02-10 C76.SI SGD $2.3400 $2.2800 $2.4800 $2.3500 $2.3800 112,050
2022-02-09 C76.SI SGD $2.2300 $2.2200 $2.2700 $2.2300 $2.2800 14,750