Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | C76.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.8100 | 72,100 | |
| 2026-08-19 | C76.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2026-08-18 | C76.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8150 | 2,200 | |
| 2026-08-17 | C76.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8200 | 2,500 | |
| 2026-08-14 | C76.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8050 | $0.8200 | 27,000 | |
| 2026-08-13 | C76.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 42,050 | |
| 2026-08-12 | C76.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 16,950 | |
| 2026-08-11 | C76.SI | SGD | $0.8100 | $0.8000 | $0.8350 | $0.8000 | $0.8100 | 44,000 | |
| 2026-08-07 | C76.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 8,550 | |
| 2026-08-06 | C76.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8300 | 2,250 | |
| 2026-08-05 | C76.SI | SGD | $0.8350 | $0.7900 | $0.8350 | $0.8200 | $0.8300 | 63,100 | |
| 2026-08-04 | C76.SI | SGD | $0.8000 | $0.7650 | $0.8000 | $0.7800 | $0.8000 | 4,450 | |
| 2026-08-03 | C76.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7800 | 18,050 | |
| 2026-07-31 | C76.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7650 | $0.8000 | 250 | |
| 2026-07-30 | C76.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7600 | $0.7800 | 20,000 | |
| 2026-07-29 | C76.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.7650 | $0.8000 | 23,150 | |
| 2026-07-28 | C76.SI | SGD | $0.8000 | $0.7550 | $0.8050 | $0.7600 | $0.8000 | 14,850 | |
| 2026-07-27 | C76.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7900 | 25,200 | |
| 2026-07-24 | C76.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8000 | 500 | |
| 2026-07-23 | C76.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.8000 | 23,700 | |
| 2026-07-22 | C76.SI | SGD | $0.8000 | $0.7800 | $0.8200 | $0.7750 | $0.8000 | 27,600 | |
| 2026-07-21 | C76.SI | SGD | $0.8000 | $0.7550 | $0.8450 | $0.7650 | $0.8000 | 35,300 | |
| 2026-07-20 | C76.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7600 | $0.7750 | 33,000 | |
| 2026-07-17 | C76.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.7600 | $0.7900 | 29,300 | |
| 2026-07-16 | C76.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7650 | $0.7800 | 10,500 | |
| 2026-07-15 | C76.SI | SGD | $0.7650 | $0.7550 | $0.8050 | $0.7650 | $0.8000 | 13,050 | |
| 2026-07-14 | C76.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7950 | 40,600 | |
| 2026-07-13 | C76.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7950 | 10,450 | |
| 2026-07-10 | C76.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7850 | $0.8000 | 16,050 | |
| 2026-07-09 | C76.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7900 | $0.8000 | 2,450 | |
| 2026-07-08 | C76.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.7900 | $0.8050 | 13,550 | |
| 2026-07-07 | C76.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.7900 | $0.8150 | 12,800 | |
| 2026-07-06 | C76.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2026-07-03 | C76.SI | SGD | $0.8250 | $0.7950 | $0.8450 | $0.7950 | $0.8250 | 22,650 | |
| 2026-07-02 | C76.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 2,000 | |
| 2026-07-01 | C76.SI | SGD | $0.8350 | $0.7900 | $0.8450 | $0.8000 | $0.8300 | 34,600 | |
| 2026-06-30 | C76.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2026-06-29 | C76.SI | SGD | $0.7950 | $0.7300 | $0.7950 | $0.7350 | $0.8000 | 2,350 | |
| 2026-06-26 | C76.SI | SGD | $0.7600 | $0.7250 | $0.7700 | $0.7350 | $0.7550 | 117,350 | |
| 2026-06-25 | C76.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7300 | $0.8000 | 9,100 | |
| 2026-06-24 | C76.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7500 | $0.7600 | 27,250 | |
| 2026-06-23 | C76.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.8150 | 45,350 | |
| 2026-06-22 | C76.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8350 | 4,900 | |
| 2026-06-19 | C76.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.8050 | $0.8300 | 39,250 | |
| 2026-06-18 | C76.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 5,100 | |
| 2026-06-17 | C76.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8350 | 21,500 | |
| 2026-06-16 | C76.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8150 | $0.8400 | 19,300 | |
| 2026-06-15 | C76.SI | SGD | $0.8300 | $0.8200 | $0.8700 | $0.8300 | $0.8400 | 14,550 | |
| 2026-06-12 | C76.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8550 | 14,000 | |
| 2026-06-11 | C76.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8200 | $0.8250 | 64,950 |