Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | C76.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6600 | $0.6900 | 25,800 | |
| 2026-10-02 | C76.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2026-10-01 | C76.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 95,250 | |
| 2026-09-30 | C76.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6650 | $0.6950 | 25,000 | |
| 2026-09-29 | C76.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.6950 | 42,250 | |
| 2026-09-28 | C76.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 19,650 | |
| 2026-09-25 | C76.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7000 | 25,000 | |
| 2026-09-24 | C76.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6650 | $0.7000 | 21,000 | |
| 2026-09-23 | C76.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6700 | $0.7000 | 900 | |
| 2026-09-22 | C76.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.6650 | $0.7000 | 55,100 | |
| 2026-09-21 | C76.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 5,600 | |
| 2026-09-18 | C76.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 13,600 | |
| 2026-09-17 | C76.SI | SGD | $0.6850 | $0.6750 | $0.7000 | $0.6800 | $0.6850 | 69,000 | |
| 2026-09-16 | C76.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6800 | $0.7600 | 7,000 | |
| 2026-09-15 | C76.SI | SGD | $0.7000 | $0.7000 | $0.7350 | $0.7000 | $0.7200 | 58,850 | |
| 2026-09-14 | C76.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 2,050 | |
| 2026-09-11 | C76.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7700 | 50 | |
| 2026-09-10 | C76.SI | SGD | $0.7350 | $0.7350 | $0.7650 | $0.7350 | $0.7700 | 2,500 | |
| 2026-09-09 | C76.SI | SGD | $0.7700 | $0.7350 | $0.7700 | $0.7350 | $0.7700 | 12,200 | |
| 2026-09-08 | C76.SI | SGD | $0.7350 | $0.7350 | $0.7650 | $0.7400 | $0.7700 | 15,250 | |
| 2026-09-07 | C76.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 25,150 | |
| 2026-09-04 | C76.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7400 | $0.7800 | 28,650 | |
| 2026-09-03 | C76.SI | SGD | $0.7400 | $0.7350 | $0.7800 | $0.7350 | $0.7400 | 84,350 | |
| 2026-09-02 | C76.SI | SGD | $0.7800 | $0.7300 | $0.7800 | $0.7650 | $0.7750 | 10,750 | |
| 2026-09-01 | C76.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7650 | $0.7850 | 2,300 | |
| 2026-08-31 | C76.SI | SGD | $0.7450 | $0.7450 | $0.7900 | $0.7550 | $0.7850 | 700 | |
| 2026-08-28 | C76.SI | SGD | $0.7900 | $0.7150 | $0.7900 | $0.7850 | $0.7900 | 6,000 | |
| 2026-08-27 | C76.SI | SGD | $0.7700 | $0.7300 | $0.8000 | $0.7550 | $0.7850 | 21,750 | |
| 2026-08-26 | C76.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7800 | $0.7900 | 15,800 | |
| 2026-08-25 | C76.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7850 | $0.8050 | 6,200 | |
| 2026-08-24 | C76.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7800 | $0.7850 | 7,400 | |
| 2026-08-21 | C76.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 30,450 | |
| 2026-08-20 | C76.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.8100 | 72,100 | |
| 2026-08-19 | C76.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2026-08-18 | C76.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8150 | 2,200 | |
| 2026-08-17 | C76.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8200 | 2,500 | |
| 2026-08-14 | C76.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8050 | $0.8200 | 27,000 | |
| 2026-08-13 | C76.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 42,050 | |
| 2026-08-12 | C76.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 16,950 | |
| 2026-08-11 | C76.SI | SGD | $0.8100 | $0.8000 | $0.8350 | $0.8000 | $0.8100 | 44,000 | |
| 2026-08-07 | C76.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 8,550 | |
| 2026-08-06 | C76.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8300 | 2,250 | |
| 2026-08-05 | C76.SI | SGD | $0.8350 | $0.7900 | $0.8350 | $0.8200 | $0.8300 | 63,100 | |
| 2026-08-04 | C76.SI | SGD | $0.8000 | $0.7650 | $0.8000 | $0.7800 | $0.8000 | 4,450 | |
| 2026-08-03 | C76.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7800 | 18,050 | |
| 2026-07-31 | C76.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7650 | $0.8000 | 250 | |
| 2026-07-30 | C76.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7600 | $0.7800 | 20,000 | |
| 2026-07-29 | C76.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.7650 | $0.8000 | 23,150 | |
| 2026-07-28 | C76.SI | SGD | $0.8000 | $0.7550 | $0.8050 | $0.7600 | $0.8000 | 14,850 | |
| 2026-07-27 | C76.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7900 | 25,200 |