Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | C76.SI | SGD | $0.9950 | $0.9700 | $1.0200 | $0.9850 | $0.9950 | 91,600 | |
| 2026-05-21 | C76.SI | SGD | $0.9900 | $0.9400 | $1.0200 | $0.9650 | $0.9900 | 364,950 | |
| 2026-05-20 | C76.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 81,300 | |
| 2026-05-19 | C76.SI | SGD | $0.9550 | $0.9250 | $0.9650 | $0.9450 | $0.9550 | 198,150 | |
| 2026-05-18 | C76.SI | SGD | $0.9700 | $0.9550 | $1.0200 | $0.9700 | $0.9750 | 199,900 | |
| 2026-05-15 | C76.SI | SGD | $1.0100 | $1.0000 | $1.1200 | $1.0100 | $1.0200 | 772,900 | |
| 2026-05-14 | C76.SI | SGD | $1.0600 | $0.9650 | $1.0800 | $1.0600 | $1.0700 | 1,270,000 | |
| 2026-05-13 | C76.SI | SGD | $0.9650 | $0.8950 | $0.9800 | $0.9650 | $0.9700 | 661,700 | |
| 2026-05-12 | C76.SI | SGD | $0.8900 | $0.8450 | $0.8900 | $0.8800 | $0.8900 | 393,200 | |
| 2026-05-11 | C76.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 104,000 | |
| 2026-05-08 | C76.SI | SGD | $0.8700 | $0.8200 | $0.8750 | $0.8650 | $0.8700 | 213,700 | |
| 2026-05-07 | C76.SI | SGD | $0.8300 | $0.8000 | $0.8800 | $0.8300 | $0.8550 | 328,300 | |
| 2026-05-06 | C76.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.7850 | $0.8050 | 38,750 | |
| 2026-05-05 | C76.SI | SGD | $0.8050 | $0.7600 | $0.8100 | $0.7900 | $0.8100 | 114,550 | |
| 2026-05-04 | C76.SI | SGD | $0.7900 | $0.7800 | $0.8050 | $0.7900 | $0.8000 | 19,650 | |
| 2026-04-30 | C76.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.8000 | $0.8050 | 103,100 | |
| 2026-04-29 | C76.SI | SGD | $0.8100 | $0.7600 | $0.8200 | $0.8000 | $0.8050 | 183,250 | |
| 2026-04-28 | C76.SI | SGD | $0.7500 | $0.7450 | $0.8000 | $0.7500 | $0.7650 | 178,150 | |
| 2026-04-27 | C76.SI | SGD | $0.8100 | $0.8000 | $0.8600 | $0.8050 | $0.8100 | 685,700 | |
| 2026-04-24 | C76.SI | SGD | $0.7650 | $0.6800 | $0.7750 | $0.7650 | $0.7750 | 150,650 | |
| 2026-04-23 | C76.SI | SGD | $0.6950 | $0.6350 | $0.7000 | $0.6950 | $0.7000 | 68,250 | |
| 2026-04-22 | C76.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 2,100 | |
| 2026-04-21 | C76.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 100 | |
| 2026-04-20 | C76.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6450 | $0.6600 | 12,950 | |
| 2026-04-17 | C76.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2026-04-16 | C76.SI | SGD | $0.6600 | $0.6300 | $0.6650 | $0.6400 | $0.6600 | 40,550 | |
| 2026-04-15 | C76.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6450 | $0.6500 | 4,800 | |
| 2026-04-14 | C76.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 12,500 | |
| 2026-04-13 | C76.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 200 | |
| 2026-04-10 | C76.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 4,500 | |
| 2026-04-09 | C76.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6300 | $0.6400 | 8,200 | |
| 2026-04-08 | C76.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6300 | $0.6400 | 3,500 | |
| 2026-04-07 | C76.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 15,000 | |
| 2026-04-06 | C76.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 29,300 | |
| 2026-04-02 | C76.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-04-01 | C76.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6100 | $0.6400 | 900 | |
| 2026-03-31 | C76.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6300 | 4,400 | |
| 2026-03-30 | C76.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 15,450 | |
| 2026-03-27 | C76.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6400 | 29,000 | |
| 2026-03-26 | C76.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6400 | 18,650 | |
| 2026-03-25 | C76.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6350 | 7,550 | |
| 2026-03-24 | C76.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2026-03-23 | C76.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 13,000 | |
| 2026-03-20 | C76.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6900 | 7,400 | |
| 2026-03-19 | C76.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 30,750 | |
| 2026-03-18 | C76.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6600 | 8,200 | |
| 2026-03-17 | C76.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6750 | 63,250 | |
| 2026-03-16 | C76.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 6,250 | |
| 2026-03-13 | C76.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6800 | 33,600 | |
| 2026-03-12 | C76.SI | SGD | $0.6300 | $0.6300 | $0.6700 | $0.6300 | $0.6700 | 12,900 |