Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | C76.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 2,100 | |
| 2026-04-21 | C76.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 100 | |
| 2026-04-20 | C76.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6450 | $0.6600 | 12,950 | |
| 2026-04-17 | C76.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2026-04-16 | C76.SI | SGD | $0.6600 | $0.6300 | $0.6650 | $0.6400 | $0.6600 | 40,550 | |
| 2026-04-15 | C76.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6450 | $0.6500 | 4,800 | |
| 2026-04-14 | C76.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 12,500 | |
| 2026-04-13 | C76.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 200 | |
| 2026-04-10 | C76.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 4,500 | |
| 2026-04-09 | C76.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6300 | $0.6400 | 8,200 | |
| 2026-04-08 | C76.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6300 | $0.6400 | 3,500 | |
| 2026-04-07 | C76.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 15,000 | |
| 2026-04-06 | C76.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 29,300 | |
| 2026-04-02 | C76.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-04-01 | C76.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6100 | $0.6400 | 900 | |
| 2026-03-31 | C76.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6300 | 4,400 | |
| 2026-03-30 | C76.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 15,450 | |
| 2026-03-27 | C76.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6400 | 29,000 | |
| 2026-03-26 | C76.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6400 | 18,650 | |
| 2026-03-25 | C76.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6350 | 7,550 | |
| 2026-03-24 | C76.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2026-03-23 | C76.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 13,000 | |
| 2026-03-20 | C76.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6900 | 7,400 | |
| 2026-03-19 | C76.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 30,750 | |
| 2026-03-18 | C76.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6600 | 8,200 | |
| 2026-03-17 | C76.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6750 | 63,250 | |
| 2026-03-16 | C76.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 6,250 | |
| 2026-03-13 | C76.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6800 | 33,600 | |
| 2026-03-12 | C76.SI | SGD | $0.6300 | $0.6300 | $0.6700 | $0.6300 | $0.6700 | 12,900 | |
| 2026-03-11 | C76.SI | SGD | $0.6650 | $0.6350 | $0.6650 | $0.6350 | $0.6900 | 3,200 | |
| 2026-03-10 | C76.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6800 | 17,900 | |
| 2026-03-09 | C76.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 54,100 | |
| 2026-03-06 | C76.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6900 | 1,950 | |
| 2026-03-05 | C76.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6450 | $0.6900 | 0 | |
| 2026-03-04 | C76.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.6400 | $0.6600 | 16,650 | |
| 2026-03-03 | C76.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6750 | 19,600 | |
| 2026-03-02 | C76.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 68,450 | |
| 2026-02-27 | C76.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 8,050 | |
| 2026-02-26 | C76.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7150 | 8,250 | |
| 2026-02-25 | C76.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6900 | $0.7000 | 34,600 | |
| 2026-02-24 | C76.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.7000 | $0.7100 | 39,550 | |
| 2026-02-23 | C76.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 400 | |
| 2026-02-20 | C76.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 22,000 | |
| 2026-02-19 | C76.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7100 | 23,900 | |
| 2026-02-16 | C76.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 12,000 | |
| 2026-02-13 | C76.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 80,400 | |
| 2026-02-12 | C76.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7050 | $0.7300 | 42,650 | |
| 2026-02-11 | C76.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 54,350 | |
| 2026-02-10 | C76.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 43,500 | |
| 2026-02-09 | C76.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 47,250 |