Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | C76.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8000 | 500 | |
| 2026-07-23 | C76.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.8000 | 23,700 | |
| 2026-07-22 | C76.SI | SGD | $0.8000 | $0.7800 | $0.8200 | $0.7750 | $0.8000 | 27,600 | |
| 2026-07-21 | C76.SI | SGD | $0.8000 | $0.7550 | $0.8450 | $0.7650 | $0.8000 | 35,300 | |
| 2026-07-20 | C76.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7600 | $0.7750 | 33,000 | |
| 2026-07-17 | C76.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.7600 | $0.7900 | 29,300 | |
| 2026-07-16 | C76.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7650 | $0.7800 | 10,500 | |
| 2026-07-15 | C76.SI | SGD | $0.7650 | $0.7550 | $0.8050 | $0.7650 | $0.8000 | 13,050 | |
| 2026-07-14 | C76.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7950 | 40,600 | |
| 2026-07-13 | C76.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7950 | 10,450 | |
| 2026-07-10 | C76.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7850 | $0.8000 | 16,050 | |
| 2026-07-09 | C76.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7900 | $0.8000 | 2,450 | |
| 2026-07-08 | C76.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.7900 | $0.8050 | 13,550 | |
| 2026-07-07 | C76.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.7900 | $0.8150 | 12,800 | |
| 2026-07-06 | C76.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2026-07-03 | C76.SI | SGD | $0.8250 | $0.7950 | $0.8450 | $0.7950 | $0.8250 | 22,650 | |
| 2026-07-02 | C76.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 2,000 | |
| 2026-07-01 | C76.SI | SGD | $0.8350 | $0.7900 | $0.8450 | $0.8000 | $0.8300 | 34,600 | |
| 2026-06-30 | C76.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2026-06-29 | C76.SI | SGD | $0.7950 | $0.7300 | $0.7950 | $0.7350 | $0.8000 | 2,350 | |
| 2026-06-26 | C76.SI | SGD | $0.7600 | $0.7250 | $0.7700 | $0.7350 | $0.7550 | 117,350 | |
| 2026-06-25 | C76.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7300 | $0.8000 | 9,100 | |
| 2026-06-24 | C76.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7500 | $0.7600 | 27,250 | |
| 2026-06-23 | C76.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.8150 | 45,350 | |
| 2026-06-22 | C76.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8350 | 4,900 | |
| 2026-06-19 | C76.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.8050 | $0.8300 | 39,250 | |
| 2026-06-18 | C76.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 5,100 | |
| 2026-06-17 | C76.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8350 | 21,500 | |
| 2026-06-16 | C76.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8150 | $0.8400 | 19,300 | |
| 2026-06-15 | C76.SI | SGD | $0.8300 | $0.8200 | $0.8700 | $0.8300 | $0.8400 | 14,550 | |
| 2026-06-12 | C76.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8550 | 14,000 | |
| 2026-06-11 | C76.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8200 | $0.8250 | 64,950 | |
| 2026-06-10 | C76.SI | SGD | $0.8100 | $0.8050 | $0.8400 | $0.8100 | $0.8200 | 107,500 | |
| 2026-06-09 | C76.SI | SGD | $0.8400 | $0.8100 | $0.8950 | $0.8400 | $0.8700 | 41,450 | |
| 2026-06-08 | C76.SI | SGD | $0.8950 | $0.8100 | $0.8950 | $0.8300 | $0.8900 | 38,800 | |
| 2026-06-05 | C76.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8450 | $0.8800 | 3,000 | |
| 2026-06-04 | C76.SI | SGD | $0.9000 | $0.8550 | $0.9000 | $0.8550 | $0.8850 | 118,250 | |
| 2026-06-03 | C76.SI | SGD | $0.8700 | $0.8700 | $0.9500 | $0.8700 | $0.9000 | 108,750 | |
| 2026-06-02 | C76.SI | SGD | $0.9400 | $0.9250 | $0.9750 | $0.9300 | $0.9600 | 49,050 | |
| 2026-05-29 | C76.SI | SGD | $0.9750 | $0.9150 | $0.9950 | $0.9550 | $0.9800 | 111,650 | |
| 2026-05-28 | C76.SI | SGD | $0.9700 | $0.9100 | $0.9700 | $0.9300 | $0.9700 | 62,700 | |
| 2026-05-26 | C76.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9550 | $0.9750 | 82,900 | |
| 2026-05-25 | C76.SI | SGD | $0.9750 | $0.9700 | $1.0000 | $0.9700 | $0.9750 | 39,400 | |
| 2026-05-22 | C76.SI | SGD | $0.9950 | $0.9700 | $1.0200 | $0.9850 | $0.9950 | 91,600 | |
| 2026-05-21 | C76.SI | SGD | $0.9900 | $0.9400 | $1.0200 | $0.9650 | $0.9900 | 364,950 | |
| 2026-05-20 | C76.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 81,300 | |
| 2026-05-19 | C76.SI | SGD | $0.9550 | $0.9250 | $0.9650 | $0.9450 | $0.9550 | 198,150 | |
| 2026-05-18 | C76.SI | SGD | $0.9700 | $0.9550 | $1.0200 | $0.9700 | $0.9750 | 199,900 | |
| 2026-05-15 | C76.SI | SGD | $1.0100 | $1.0000 | $1.1200 | $1.0100 | $1.0200 | 772,900 | |
| 2026-05-14 | C76.SI | SGD | $1.0600 | $0.9650 | $1.0800 | $1.0600 | $1.0700 | 1,270,000 |