Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | C76.SI | SGD | $2.3600 | $2.3200 | $2.4300 | $2.3500 | $2.3600 | 108,500 | |
| 2020-06-02 | C76.SI | SGD | $2.3400 | $2.2600 | $2.3500 | $2.3300 | $2.3400 | 194,200 | |
| 2020-06-01 | C76.SI | SGD | $2.2600 | $2.1900 | $2.3000 | $2.2600 | $2.2900 | 151,300 | |
| 2020-05-29 | C76.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1800 | $2.2000 | 51,750 | |
| 2020-05-28 | C76.SI | SGD | $2.1800 | $2.1200 | $2.2100 | $2.1600 | $2.1800 | 58,400 | |
| 2020-05-27 | C76.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1800 | 12,100 | |
| 2020-05-26 | C76.SI | SGD | $2.1600 | $2.1600 | $2.2100 | $2.1500 | $2.1900 | 39,400 | |
| 2020-05-22 | C76.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 37,000 | |
| 2020-05-21 | C76.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1800 | $2.2000 | 13,450 | |
| 2020-05-20 | C76.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1700 | $2.2000 | 26,550 | |
| 2020-05-19 | C76.SI | SGD | $2.1700 | $2.1700 | $2.2800 | $2.1700 | $2.2000 | 50,300 | |
| 2020-05-18 | C76.SI | SGD | $2.1700 | $2.1600 | $2.2100 | $2.1700 | $2.2000 | 9,300 | |
| 2020-05-15 | C76.SI | SGD | $2.1900 | $2.1700 | $2.2300 | $2.1900 | $2.2100 | 22,700 | |
| 2020-05-14 | C76.SI | SGD | $2.1700 | $2.1600 | $2.2200 | $2.1800 | $2.1900 | 28,850 | |
| 2020-05-13 | C76.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 23,600 | |
| 2020-05-12 | C76.SI | SGD | $2.1800 | $2.1500 | $2.2200 | $2.1800 | $2.2200 | 26,150 | |
| 2020-05-11 | C76.SI | SGD | $2.2200 | $2.2000 | $2.2700 | $2.2000 | $2.2200 | 48,950 | |
| 2020-05-08 | C76.SI | SGD | $2.1800 | $2.1800 | $2.2600 | $2.1800 | $2.2400 | 64,250 | |
| 2020-05-06 | C76.SI | SGD | $2.2400 | $2.1800 | $2.2400 | $2.1900 | $2.2400 | 6,600 | |
| 2020-05-05 | C76.SI | SGD | $2.2200 | $2.1700 | $2.2500 | $2.2000 | $2.2300 | 29,150 | |
| 2020-05-04 | C76.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1700 | $2.1800 | 62,350 | |
| 2020-04-30 | C76.SI | SGD | $2.2600 | $2.2300 | $2.3000 | $2.2500 | $2.2600 | 130,300 | |
| 2020-04-29 | C76.SI | SGD | $2.2200 | $2.1700 | $2.2600 | $2.2200 | $2.2400 | 56,800 | |
| 2020-04-28 | C76.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1400 | $2.1500 | 69,750 | |
| 2020-04-27 | C76.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1600 | $2.1800 | 14,400 | |
| 2020-04-24 | C76.SI | SGD | $2.1600 | $2.1500 | $2.2800 | $2.1600 | $2.1800 | 76,600 | |
| 2020-04-23 | C76.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2200 | $2.2400 | 40,850 | |
| 2020-04-22 | C76.SI | SGD | $2.2200 | $2.1600 | $2.2300 | $2.2100 | $2.2200 | 108,700 | |
| 2020-04-21 | C76.SI | SGD | $2.2300 | $2.2100 | $2.3200 | $2.2300 | $2.2400 | 103,100 | |
| 2020-04-20 | C76.SI | SGD | $2.2900 | $2.2800 | $2.3500 | $2.2800 | $2.2900 | 86,700 | |
| 2020-04-17 | C76.SI | SGD | $2.3300 | $2.2900 | $2.4300 | $2.3100 | $2.3300 | 185,250 | |
| 2020-04-16 | C76.SI | SGD | $2.3400 | $2.2300 | $2.3500 | $2.3200 | $2.3400 | 134,350 | |
| 2020-04-15 | C76.SI | SGD | $2.2700 | $2.2400 | $2.4500 | $2.2600 | $2.2800 | 296,600 | |
| 2020-04-14 | C76.SI | SGD | $2.4000 | $2.2800 | $2.4200 | $2.4000 | $2.4100 | 388,750 | |
| 2020-04-13 | C76.SI | SGD | $2.2600 | $2.1000 | $2.3200 | $2.2500 | $2.2600 | 394,600 | |
| 2020-04-09 | C76.SI | SGD | $2.2100 | $1.8800 | $2.3500 | $2.2000 | $2.2100 | 697,300 | |
| 2020-04-08 | C76.SI | SGD | $1.8600 | $1.7400 | $1.8800 | $1.8500 | $1.8600 | 183,200 | |
| 2020-04-07 | C76.SI | SGD | $1.8300 | $1.6700 | $1.8700 | $1.8300 | $1.8400 | 210,300 | |
| 2020-04-06 | C76.SI | SGD | $1.6700 | $1.6100 | $1.6800 | $1.6400 | $1.6700 | 29,650 | |
| 2020-04-03 | C76.SI | SGD | $1.6000 | $1.6000 | $1.7300 | $1.6000 | $1.6300 | 36,450 | |
| 2020-04-02 | C76.SI | SGD | $1.6400 | $1.6200 | $1.6700 | $1.6400 | $1.6700 | 38,150 | |
| 2020-04-01 | C76.SI | SGD | $1.6600 | $1.6400 | $1.6900 | $1.6400 | $1.6600 | 68,850 | |
| 2020-03-31 | C76.SI | SGD | $1.6800 | $1.6100 | $1.6900 | $1.6700 | $1.6800 | 28,000 | |
| 2020-03-30 | C76.SI | SGD | $1.6800 | $1.6200 | $1.6900 | $1.6400 | $1.6700 | 31,800 | |
| 2020-03-27 | C76.SI | SGD | $1.7000 | $1.6800 | $1.7300 | $1.6800 | $1.7000 | 97,100 | |
| 2020-03-26 | C76.SI | SGD | $1.6600 | $1.6000 | $1.7100 | $1.6600 | $1.6700 | 123,300 | |
| 2020-03-25 | C76.SI | SGD | $1.7300 | $1.6200 | $1.7300 | $1.7100 | $1.7300 | 141,950 | |
| 2020-03-24 | C76.SI | SGD | $1.6700 | $1.5900 | $1.6700 | $1.6400 | $1.6600 | 77,800 | |
| 2020-03-23 | C76.SI | SGD | $1.5300 | $1.5000 | $1.6800 | $1.5300 | $1.5700 | 105,800 | |
| 2020-03-20 | C76.SI | SGD | $1.7400 | $1.5500 | $1.7800 | $1.7100 | $1.7400 | 129,750 |