Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | C76.SI | SGD | $2.6100 | $2.5700 | $2.7900 | $2.6100 | $2.6200 | 202,600 | |
| 2021-11-25 | C76.SI | SGD | $2.7800 | $2.7000 | $2.8800 | $2.7600 | $2.7800 | 268,250 | |
| 2021-11-24 | C76.SI | SGD | $2.8000 | $2.6000 | $2.8500 | $2.7900 | $2.8000 | 679,900 | |
| 2021-11-23 | C76.SI | SGD | $2.6200 | $2.5100 | $2.6700 | $2.6100 | $2.6200 | 285,300 | |
| 2021-11-22 | C76.SI | SGD | $2.5100 | $2.3900 | $2.5300 | $2.5000 | $2.5200 | 254,700 | |
| 2021-11-19 | C76.SI | SGD | $2.4000 | $2.3500 | $2.4100 | $2.3900 | $2.4000 | 26,150 | |
| 2021-11-18 | C76.SI | SGD | $2.4100 | $2.3900 | $2.4900 | $2.4100 | $2.4300 | 55,550 | |
| 2021-11-17 | C76.SI | SGD | $2.4900 | $2.3500 | $2.5400 | $2.4500 | $2.4900 | 291,300 | |
| 2021-11-16 | C76.SI | SGD | $2.4700 | $2.2800 | $2.5500 | $2.4600 | $2.4700 | 914,900 | |
| 2021-11-15 | C76.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0600 | $2.1000 | 8,350 | |
| 2021-11-12 | C76.SI | SGD | $2.1100 | $2.0200 | $2.1100 | $2.0600 | $2.1100 | 39,050 | |
| 2021-11-11 | C76.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0900 | $2.1300 | 10,150 | |
| 2021-11-10 | C76.SI | SGD | $2.0800 | $2.0800 | $2.1400 | $2.0800 | $2.1400 | 3,300 | |
| 2021-11-09 | C76.SI | SGD | $2.1300 | $2.0200 | $2.1300 | $2.1000 | $2.1300 | 15,200 | |
| 2021-11-08 | C76.SI | SGD | $2.1400 | $2.0600 | $2.1400 | $2.1300 | $2.1400 | 10,750 | |
| 2021-11-05 | C76.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1100 | 28,150 | |
| 2021-11-03 | C76.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0800 | $2.1400 | 33,850 | |
| 2021-11-02 | C76.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.1600 | 8,400 | |
| 2021-11-01 | C76.SI | SGD | $2.1000 | $2.0600 | $2.1300 | $2.1000 | $2.1300 | 65,300 | |
| 2021-10-29 | C76.SI | SGD | $2.1300 | $2.0800 | $2.1700 | $2.1300 | $2.1700 | 70,150 | |
| 2021-10-28 | C76.SI | SGD | $2.1200 | $2.1200 | $2.2800 | $2.1200 | $2.2000 | 183,300 | |
| 2021-10-27 | C76.SI | SGD | $2.2300 | $2.2300 | $2.2400 | $2.2100 | $2.2400 | 8,000 | |
| 2021-10-26 | C76.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2100 | $2.2800 | 24,600 | |
| 2021-10-25 | C76.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.2200 | $2.2800 | 0 | |
| 2021-10-22 | C76.SI | SGD | $2.2800 | $2.2100 | $2.2800 | $2.2700 | $2.2800 | 18,350 | |
| 2021-10-21 | C76.SI | SGD | $2.2800 | $2.2000 | $2.2800 | $2.2000 | $2.2800 | 11,150 | |
| 2021-10-20 | C76.SI | SGD | $2.2500 | $2.1800 | $2.3000 | $2.2500 | $2.2800 | 71,750 | |
| 2021-10-19 | C76.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2000 | $2.2300 | 46,700 | |
| 2021-10-18 | C76.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2100 | $2.2400 | 11,700 | |
| 2021-10-15 | C76.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.1800 | $2.2400 | 15,550 | |
| 2021-10-14 | C76.SI | SGD | $2.2300 | $2.2100 | $2.2600 | $2.2300 | $2.2600 | 7,050 | |
| 2021-10-13 | C76.SI | SGD | $2.2500 | $2.2000 | $2.2600 | $2.2100 | $2.2500 | 39,850 | |
| 2021-10-12 | C76.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 20,100 | |
| 2021-10-11 | C76.SI | SGD | $2.2500 | $2.2100 | $2.2700 | $2.2400 | $2.2500 | 23,350 | |
| 2021-10-08 | C76.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 16,650 | |
| 2021-10-07 | C76.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1800 | $2.1900 | 1,000 | |
| 2021-10-06 | C76.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1800 | $2.1900 | 27,200 | |
| 2021-10-05 | C76.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 5,700 | |
| 2021-10-04 | C76.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 8,600 | |
| 2021-10-01 | C76.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 7,300 | |
| 2021-09-30 | C76.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1700 | $2.1900 | 8,100 | |
| 2021-09-29 | C76.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1800 | $2.2000 | 15,400 | |
| 2021-09-28 | C76.SI | SGD | $2.1600 | $2.1600 | $2.2100 | $2.1900 | $2.2000 | 23,300 | |
| 2021-09-27 | C76.SI | SGD | $2.1800 | $2.1700 | $2.2100 | $2.1800 | $2.2200 | 18,750 | |
| 2021-09-24 | C76.SI | SGD | $2.1900 | $2.1800 | $2.2300 | $2.1900 | $2.2100 | 13,150 | |
| 2021-09-23 | C76.SI | SGD | $2.2700 | $2.1900 | $2.2900 | $2.2000 | $2.2700 | 29,450 | |
| 2021-09-22 | C76.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1900 | $2.2200 | 15,500 | |
| 2021-09-21 | C76.SI | SGD | $2.1600 | $2.1600 | $2.2400 | $2.1600 | $2.2000 | 43,950 | |
| 2021-09-20 | C76.SI | SGD | $2.2100 | $2.1600 | $2.3000 | $2.2100 | $2.2400 | 188,950 | |
| 2021-09-17 | C76.SI | SGD | $2.2800 | $2.2800 | $2.3500 | $2.2800 | $2.3300 | 43,350 |